Kerry Group Plc ADR (OP: KRYAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 79.03 | 79.03 | 79.03 | 33 | -2.64(-3.23%) | |
| Oct 23, 2015 | 81.67 | 81.67 | 81.67 | 81.67 | 146 | +2.62(+3.31%) |
| Oct 14, 2015 | 79.05 | 79.05 | 79.05 | 64 | +3.45(+4.56%) | |
| Oct 09, 2015 | 75.60 | 75.60 | 75.60 | 4 | -0.30(-0.40%) | |
| Oct 08, 2015 | 75.90 | 75.90 | 75.90 | 75.90 | 160 | -1.42(-1.84%) |
| Oct 07, 2015 | 77.26 | 77.32 | 77.26 | 77.32 | 874 | +4.62(+6.35%) |
| Sep 23, 2015 | 72.70 | 72.70 | 72.70 | 37 | -2.24(-2.99%) | |
| Sep 22, 2015 | 74.90 | 74.94 | 74.90 | 74.94 | 424 | -0.31(-0.41%) |
| Sep 21, 2015 | 75.25 | 75.25 | 75.25 | 75.25 | 1,091 | +1.20(+1.62%) |
| Sep 18, 2015 | 74.05 | 74.05 | 74.05 | 74.05 | 241 | -1.27(-1.69%) |
| Sep 16, 2015 | 75.32 | 75.32 | 75.32 | 96 | +1.63(+2.21%) | |
| Sep 15, 2015 | 73.69 | 73.69 | 73.69 | 73.69 | 246 | +1.05(+1.45%) |
| Sep 14, 2015 | 72.63 | 72.64 | 72.63 | 72.64 | 252 | -0.89(-1.21%) |
| Sep 11, 2015 | 73.53 | 73.53 | 73.53 | 73.53 | 353 | -0.95(-1.28%) |
| Sep 10, 2015 | 74.48 | 74.48 | 74.48 | 74.48 | 152 | +1.78(+2.45%) |
| Sep 02, 2015 | 72.70 | 72.70 | 72.70 | 127 | -0.48(-0.66%) | |
| Sep 01, 2015 | 73.18 | 73.18 | 73.18 | 73.18 | 216 | -0.77(-1.04%) |
| Aug 31, 2015 | 73.95 | 73.95 | 73.95 | 73.95 | 479 | -1.00(-1.33%) |
| Aug 27, 2015 | 74.95 | 74.95 | 74.95 | 108 | +0.97(+1.31%) | |
| Aug 24, 2015 | 73.98 | 73.98 | 73.98 | 77 | -0.36(-0.48%) | |
| Aug 20, 2015 | 74.34 | 74.34 | 74.34 | 117 | -3.18(-4.10%) | |
| Aug 19, 2015 | 77.52 | 77.52 | 77.52 | 77.52 | 120 | -1.03(-1.31%) |
| Aug 17, 2015 | 78.55 | 78.55 | 78.55 | 108 | +0.30(+0.38%) | |
| Aug 14, 2015 | 78.25 | 78.25 | 78.25 | 78.25 | 442 | -0.10(-0.13%) |
| Aug 13, 2015 | 78.35 | 78.35 | 78.35 | 78.35 | 203 | -0.88(-1.11%) |
| Aug 10, 2015 | 79.23 | 79.23 | 79.23 | 38 | -0.25(-0.31%) | |
| Aug 05, 2015 | 79.48 | 79.48 | 79.48 | 96 | +2.23(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
