Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 188,000 | +0.01(+33.33%) |
Oct 30, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 541,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 453,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 300,000 | -0.01(-25.00%) |
Oct 25, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 850,800 | +0.01(+33.33%) |
Oct 24, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 978,500 | -0.01(-25.00%) |
Oct 23, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 575,500 | +0.01(+33.33%) |
Oct 20, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 527,137 | -0.01(-25.00%) |
Oct 19, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 327,324 | +0.01(+33.33%) |
Oct 18, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,518,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 546,750 | -0.01(-25.00%) |
Oct 16, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 635,050 | +0.01(+33.33%) |
Oct 13, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 444,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 16,003 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,300 | -0.01(-25.00%) |
Oct 10, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 280,000 | +0.01(+33.33%) |
Oct 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,250 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 276,800 | -0.01(-25.00%) |
Oct 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,000 | +0.01(+33.33%) |
Oct 02, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 84,000 | -0.01(-25.00%) |
Sep 29, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 260,000 | +0.01(+33.33%) |
Sep 28, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 302,000 | -0.01(-25.00%) |
Sep 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,500 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Sep 25, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,400 | -0.01(-25.00%) |
Sep 22, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 150,500 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 81,950 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 414,050 | +0.01(+33.33%) |
Sep 19, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 310,613 | -0.01(-25.00%) |
Sep 18, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 225,500 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 507,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,502 | +0.01(+33.33%) |
Sep 13, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 123,760 | -0.01(-25.00%) |
Sep 11, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 251,640 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 81,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 110,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 359,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,325 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 997,120 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213,600 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213,400 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,520 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 54,100 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 164,150 | -0.01(-20.00%) |
Aug 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,035,734 | +0.01(+25.00%) |
Aug 22, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 5,454,577 | -0.01(-20.00%) |
Aug 21, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 10,236,502 | +0.01(+25.00%) |
Aug 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,555 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 184,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 130,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 405,700 | -0.01(-20.00%) |
Aug 02, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 346,000 | +0.01(+25.00%) |