Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0300 49,500 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0300 132,516 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0300 0.0300 370,500 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 41,650 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0300 245,500 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 241,020 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0300 122,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0300 99,071 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 178,500 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 568,000 +0.01(+16.67%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 100,340 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 11,758 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 622,201 -0.01(-14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 128,767 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0350 122,001 +0.01(+16.67%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0300 286,499 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0350 0.0300 0.0300 216,786 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0350 2,242,013 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 39,075 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 22,050 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 348,875 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 333,700 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 50,450 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0400 205,255 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 246,351 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0350 4,345,942 -0.00(-12.50%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0400 257,605 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0380 0.0400 0.0380 0.0400 25,015 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 180,650 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 192,185 -0.00(-12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 296,140 +0.00(+14.29%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0380 0.0350 0.0350 74,150 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 6,660 -0.00(-12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 48,773 +0.00(+14.29%)
Aug 26, 2022 0.0350 0.0400 0.0350 0.0350 805,485 -0.00(-12.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 540,000 +0.00(+5.26%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0380 1,063,600 -0.00(-5.00%)
Aug 23, 2022 0.0400 0.0400 0.0350 0.0400 168,030 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0400 252,400 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 577,100 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0400 161,100 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0350 0.0400 266,700 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 21,310 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0350 0.0400 310,800 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0350 0.0400 292,538 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 674,200 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 372,600 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 401,980 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0450 0.0350 0.0400 1,940,908 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0400 1,716,550 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 148,750 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0350 0.0400 1,831,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.