Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.424 | 9.542 | 9.424 | 9.509 | 2,033 | -0.02(-0.25%) |
Oct 28, 2010 | 9.424 | 9.532 | 9.424 | 9.532 | 1,022 | -0.19(-1.93%) |
Oct 27, 2010 | 9.680 | 9.730 | 9.433 | 9.720 | 3,042 | +0.38(+4.02%) |
Oct 25, 2010 | 9.295 | 9.705 | 9.285 | 9.345 | 2,779 | -0.05(-0.53%) |
Oct 22, 2010 | 9.335 | 9.394 | 9.335 | 9.394 | 14,471 | +0.06(+0.63%) |
Oct 21, 2010 | 9.354 | 9.354 | 9.335 | 9.335 | 1,118 | -0.07(-0.74%) |
Oct 20, 2010 | 9.315 | 9.404 | 9.295 | 9.404 | 5,770 | +0.06(+0.63%) |
Oct 19, 2010 | 9.592 | 9.592 | 9.285 | 9.345 | 911 | +0.06(+0.64%) |
Oct 18, 2010 | 9.345 | 9.354 | 9.285 | 9.285 | 5,823 | +0.02(+0.21%) |
Oct 15, 2010 | 9.107 | 9.266 | 9.107 | 9.266 | 202 | +0.07(+0.73%) |
Oct 14, 2010 | 9.019 | 9.198 | 9.019 | 9.198 | 1,680 | -0.17(-1.83%) |
Oct 13, 2010 | 9.048 | 9.384 | 9.048 | 9.370 | 981 | -0.00(-0.03%) |
Oct 12, 2010 | 9.127 | 9.373 | 9.127 | 9.373 | 375 | +0.17(+1.81%) |
Oct 11, 2010 | 9.236 | 9.246 | 9.117 | 9.206 | 513 | -0.02(-0.21%) |
Oct 08, 2010 | 9.315 | 9.384 | 9.147 | 9.226 | 3,376 | -0.31(-3.21%) |
Oct 07, 2010 | 9.512 | 9.799 | 9.216 | 9.532 | 3,138 | +0.20(+2.17%) |
Oct 06, 2010 | 9.107 | 10.04 | 9.107 | 9.330 | 12,743 | +0.03(+0.37%) |
Oct 05, 2010 | 9.186 | 9.661 | 9.186 | 9.295 | 8,192 | +0.27(+2.95%) |
Oct 04, 2010 | 8.890 | 9.266 | 8.890 | 9.028 | 6,687 | +0.04(+0.44%) |
Oct 01, 2010 | 8.979 | 8.999 | 8.910 | 8.989 | 785 | -0.07(-0.76%) |
Sep 30, 2010 | 9.191 | 9.191 | 9.058 | 9.058 | 577 | +0.02(+0.22%) |
Sep 29, 2010 | 9.009 | 9.117 | 8.663 | 9.038 | 9,718 | -0.12(-1.29%) |
Sep 28, 2010 | 8.999 | 9.443 | 8.999 | 9.157 | 2,389 | -0.23(-2.42%) |
Sep 27, 2010 | 9.088 | 9.548 | 9.088 | 9.384 | 13,058 | +0.26(+2.81%) |
Sep 24, 2010 | 9.216 | 9.216 | 8.930 | 9.127 | 3,669 | -0.05(-0.54%) |
Sep 23, 2010 | 9.019 | 9.177 | 8.979 | 9.177 | 11,641 | +0.12(+1.31%) |
Sep 22, 2010 | 8.841 | 9.058 | 8.841 | 9.058 | 6,175 | +0.20(+2.23%) |
Sep 21, 2010 | 8.969 | 9.137 | 8.663 | 8.861 | 30,977 | -0.26(-2.81%) |
Sep 20, 2010 | 8.663 | 9.116 | 8.663 | 9.116 | 1,923 | +0.22(+2.43%) |
Sep 17, 2010 | 8.920 | 9.068 | 8.849 | 8.900 | 8,896 | -0.09(-0.99%) |
Sep 15, 2010 | 8.890 | 9.009 | 8.890 | 8.989 | 1,417 | +0.10(+1.11%) |
Sep 14, 2010 | 9.137 | 9.137 | 8.623 | 8.890 | 22,486 | -0.24(-2.60%) |
Sep 13, 2010 | 9.404 | 9.404 | 8.712 | 9.127 | 19,074 | -0.22(-2.33%) |
Sep 10, 2010 | 9.199 | 9.414 | 9.088 | 9.345 | 4,528 | -0.29(-2.97%) |
Sep 09, 2010 | 9.266 | 9.868 | 9.236 | 9.631 | 2,783 | +0.21(+2.20%) |
Sep 08, 2010 | 9.216 | 9.592 | 9.196 | 9.424 | 2,935 | -0.11(-1.14%) |
Sep 07, 2010 | 9.532 | 9.532 | 9.532 | 9.532 | 101 | -0.07(-0.72%) |
Sep 03, 2010 | 9.196 | 9.671 | 9.196 | 9.601 | 1,822 | -0.18(-1.82%) |
Sep 02, 2010 | 9.838 | 10.27 | 9.362 | 9.779 | 6,549 | +0.33(+3.45%) |
Sep 01, 2010 | 9.404 | 9.977 | 9.315 | 9.453 | 8,763 | +0.10(+1.06%) |
Aug 31, 2010 | 9.177 | 9.433 | 8.900 | 9.354 | 6,269 | +0.28(+3.08%) |
Aug 30, 2010 | 9.157 | 9.177 | 8.821 | 9.075 | 7,646 | +0.10(+1.07%) |
Aug 27, 2010 | 8.910 | 9.068 | 8.890 | 8.979 | 2,616 | +0.06(+0.66%) |
Aug 26, 2010 | 8.910 | 9.187 | 8.890 | 8.920 | 1,518 | -0.10(-1.10%) |
Aug 25, 2010 | 8.710 | 9.019 | 8.703 | 9.019 | 650 | +0.14(+1.56%) |
Aug 24, 2010 | 8.910 | 8.910 | 8.791 | 8.880 | 4,962 | -0.19(-2.07%) |
Aug 23, 2010 | 8.861 | 9.068 | 8.626 | 9.068 | 4,026 | +0.18(+2.00%) |
Aug 20, 2010 | 9.246 | 9.246 | 8.791 | 8.890 | 8,223 | -0.05(-0.53%) |
Aug 19, 2010 | 8.910 | 8.973 | 8.890 | 8.938 | 10,591 | +0.05(+0.53%) |
Aug 18, 2010 | 9.305 | 9.330 | 8.890 | 8.890 | 3,653 | -0.25(-2.70%) |
Aug 17, 2010 | 8.900 | 9.137 | 8.890 | 9.137 | 50,456 | +0.16(+1.76%) |
Aug 16, 2010 | 8.969 | 9.019 | 8.614 | 8.979 | 2,125 | -0.15(-1.62%) |
Aug 13, 2010 | 8.920 | 9.127 | 8.890 | 9.127 | 3,803 | +0.18(+1.99%) |
Aug 12, 2010 | 8.900 | 8.949 | 8.890 | 8.949 | 5,443 | +0.06(+0.67%) |
Aug 11, 2010 | 8.890 | 8.940 | 8.890 | 8.890 | 4,775 | +0.00(+0.00%) |
Aug 10, 2010 | 8.900 | 9.048 | 8.890 | 8.890 | 5,168 | -0.01(-0.11%) |
Aug 09, 2010 | 8.900 | 9.107 | 8.890 | 8.900 | 708 | +0.00(+0.00%) |
Aug 06, 2010 | 8.900 | 9.073 | 8.890 | 8.900 | 3,948 | -0.08(-0.88%) |
Aug 05, 2010 | 8.890 | 8.979 | 8.890 | 8.979 | 2,872 | +0.05(+0.55%) |
Aug 04, 2010 | 8.969 | 8.989 | 8.890 | 8.930 | 3,340 | -0.04(-0.44%) |
Aug 03, 2010 | 8.900 | 8.969 | 8.900 | 8.969 | 3,477 | +0.08(+0.89%) |