Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.978 | 6.227 | 5.820 | 6.227 | 150,757 | +0.29(+4.95%) |
Oct 30, 2008 | 6.142 | 6.204 | 5.735 | 5.933 | 117,978 | +0.01(+0.10%) |
Oct 29, 2008 | 5.667 | 6.074 | 5.436 | 5.927 | 148,352 | +0.26(+4.59%) |
Oct 28, 2008 | 4.984 | 5.803 | 4.780 | 5.667 | 196,636 | +0.85(+17.72%) |
Oct 27, 2008 | 4.650 | 5.238 | 4.611 | 4.814 | 120,054 | +0.14(+2.90%) |
Oct 24, 2008 | 4.311 | 4.854 | 4.260 | 4.679 | 142,902 | -0.05(-0.96%) |
Oct 23, 2008 | 4.520 | 4.930 | 4.306 | 4.724 | 169,903 | +0.06(+1.21%) |
Oct 22, 2008 | 4.905 | 4.972 | 4.470 | 4.667 | 105,342 | -0.19(-3.95%) |
Oct 21, 2008 | 5.148 | 5.272 | 4.859 | 4.859 | 56,416 | -0.37(-7.13%) |
Oct 20, 2008 | 5.114 | 5.232 | 4.724 | 5.232 | 82,392 | +0.19(+3.81%) |
Oct 17, 2008 | 5.622 | 5.622 | 4.955 | 5.040 | 204,666 | -0.81(-13.82%) |
Oct 16, 2008 | 4.752 | 5.848 | 4.577 | 5.848 | 134,178 | +1.02(+21.05%) |
Oct 15, 2008 | 5.187 | 5.215 | 4.831 | 4.831 | 103,353 | -0.51(-9.62%) |
Oct 14, 2008 | 6.413 | 6.413 | 5.215 | 5.345 | 138,624 | -0.85(-13.76%) |
Oct 13, 2008 | 5.651 | 6.216 | 4.961 | 6.199 | 207,156 | +0.55(+9.70%) |
Oct 10, 2008 | 4.362 | 5.651 | 3.961 | 5.651 | 263,379 | +1.19(+26.74%) |
Oct 09, 2008 | 6.086 | 6.086 | 4.458 | 4.458 | 239,379 | -1.42(-24.21%) |
Oct 08, 2008 | 6.097 | 6.419 | 5.554 | 5.882 | 303,512 | -0.18(-2.89%) |
Oct 07, 2008 | 6.515 | 6.577 | 6.018 | 6.057 | 116,842 | -0.45(-6.94%) |
Oct 06, 2008 | 6.176 | 6.730 | 6.125 | 6.509 | 98,946 | +0.11(+1.68%) |
Oct 03, 2008 | 6.809 | 6.826 | 6.402 | 6.402 | 82,493 | -0.21(-3.25%) |
Oct 02, 2008 | 6.594 | 7.012 | 6.560 | 6.617 | 66,204 | -0.02(-0.26%) |
Oct 01, 2008 | 6.521 | 6.775 | 6.521 | 6.634 | 38,879 | +0.03(+0.43%) |
Sep 30, 2008 | 6.950 | 6.950 | 6.107 | 6.605 | 166,262 | +0.06(+0.95%) |
Sep 29, 2008 | 6.385 | 7.012 | 6.348 | 6.543 | 89,529 | -0.01(-0.09%) |
Sep 26, 2008 | 6.690 | 6.933 | 6.532 | 6.549 | 126,790 | -0.38(-5.54%) |
Sep 25, 2008 | 7.628 | 7.628 | 6.673 | 6.933 | 141,034 | +0.35(+5.32%) |
Sep 24, 2008 | 6.730 | 7.052 | 6.532 | 6.583 | 95,348 | -0.18(-2.67%) |
Sep 23, 2008 | 6.724 | 7.216 | 6.724 | 6.764 | 99,240 | +0.01(+0.08%) |
Sep 22, 2008 | 7.436 | 7.617 | 6.724 | 6.758 | 142,528 | -0.87(-11.41%) |
Sep 19, 2008 | 7.572 | 7.911 | 7.024 | 7.628 | 647,806 | +0.49(+6.80%) |
Sep 18, 2008 | 6.182 | 7.148 | 5.939 | 7.142 | 301,300 | +1.12(+18.69%) |
Sep 17, 2008 | 6.040 | 6.312 | 5.916 | 6.018 | 172,439 | -0.21(-3.36%) |
Sep 16, 2008 | 5.961 | 6.227 | 5.843 | 6.227 | 186,129 | +0.36(+6.06%) |
Sep 15, 2008 | 5.667 | 6.114 | 5.577 | 5.871 | 218,677 | +0.20(+3.59%) |
Sep 12, 2008 | 6.091 | 6.289 | 5.662 | 5.667 | 550,955 | -0.53(-8.49%) |
Sep 11, 2008 | 6.193 | 6.385 | 5.945 | 6.193 | 142,831 | -0.02(-0.36%) |
Sep 10, 2008 | 6.509 | 6.509 | 6.052 | 6.216 | 239,537 | -0.17(-2.65%) |
Sep 09, 2008 | 6.758 | 6.888 | 6.385 | 6.385 | 159,373 | -0.26(-3.91%) |
Sep 08, 2008 | 6.730 | 6.809 | 6.487 | 6.645 | 231,147 | +0.07(+1.12%) |
Sep 05, 2008 | 6.498 | 6.645 | 6.351 | 6.572 | 136,693 | +0.04(+0.61%) |
Sep 04, 2008 | 6.702 | 6.860 | 6.526 | 6.532 | 195,812 | -0.28(-4.15%) |
Sep 03, 2008 | 6.605 | 6.831 | 6.532 | 6.815 | 62,148 | +0.19(+2.81%) |
Sep 02, 2008 | 6.775 | 6.781 | 6.515 | 6.628 | 34,605 | -0.04(-0.59%) |
Aug 29, 2008 | 6.668 | 6.775 | 6.617 | 6.668 | 79,139 | -0.06(-0.92%) |
Aug 28, 2008 | 6.577 | 6.781 | 6.470 | 6.730 | 77,525 | +0.23(+3.57%) |
Aug 27, 2008 | 6.459 | 6.707 | 6.413 | 6.498 | 109,784 | +0.05(+0.70%) |
Aug 26, 2008 | 6.295 | 6.566 | 6.295 | 6.453 | 44,797 | +0.14(+2.24%) |
Aug 25, 2008 | 6.588 | 6.588 | 6.220 | 6.312 | 184,059 | -0.33(-5.02%) |
Aug 22, 2008 | 6.673 | 6.713 | 6.447 | 6.645 | 83,799 | +0.10(+1.55%) |
Aug 21, 2008 | 6.600 | 6.817 | 6.498 | 6.543 | 166,225 | -0.12(-1.86%) |
Aug 20, 2008 | 6.978 | 7.165 | 6.560 | 6.668 | 90,296 | -0.29(-4.14%) |
Aug 19, 2008 | 7.142 | 7.182 | 6.922 | 6.956 | 56,361 | -0.28(-3.83%) |
Aug 18, 2008 | 7.430 | 7.430 | 7.063 | 7.233 | 75,134 | -0.21(-2.81%) |
Aug 15, 2008 | 7.538 | 7.769 | 7.204 | 7.442 | 186,377 | +0.09(+1.23%) |
Aug 14, 2008 | 7.199 | 7.459 | 6.995 | 7.351 | 72,421 | +0.11(+1.48%) |
Aug 13, 2008 | 7.210 | 7.549 | 7.091 | 7.244 | 114,800 | -0.02(-0.23%) |
Aug 12, 2008 | 7.481 | 7.481 | 7.182 | 7.261 | 95,247 | -0.23(-3.09%) |
Aug 11, 2008 | 6.961 | 7.589 | 6.747 | 7.493 | 158,994 | +0.53(+7.63%) |
Aug 08, 2008 | 6.419 | 7.024 | 6.419 | 6.961 | 120,539 | +0.58(+9.03%) |
Aug 07, 2008 | 6.577 | 6.718 | 6.379 | 6.385 | 100,245 | -0.31(-4.56%) |
Aug 06, 2008 | 6.718 | 6.769 | 6.464 | 6.690 | 131,757 | -0.08(-1.17%) |
Aug 05, 2008 | 6.662 | 6.843 | 6.509 | 6.769 | 184,179 | +0.23(+3.45%) |
Aug 04, 2008 | 6.656 | 6.752 | 6.425 | 6.543 | 99,247 | -0.10(-1.53%) |