Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

0.0001 UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0003 0.0001 0.0003 24,068 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0001 0.0003 5,799,641 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0003 0.0001 0.0003 28,188,400 +0.00(+50.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 199,153 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 121,321 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 48,352 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 41,478 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 1,814,600 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 18,452 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0002 35,304 -0.00(-33.33%)
Sep 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0003 0.0002 0.0003 9,732,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0003 0.0002 0.0003 142,000 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0003 7,925,340 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0003 0.0002 0.0003 1,103,599 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0003 1,550,976 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0003 24,700 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0003 0.0002 0.0003 527,312 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0002 0.0003 57,312 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 1,034,832 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0003 0.0002 0.0003 480,432 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 06, 2019 0.0003 0.0004 0.0002 0.0004 711,139 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.