Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.610 | 1.610 | 1.530 | 1.570 | 801,981 | -0.02(-1.26%) |
Oct 30, 2023 | 1.650 | 1.670 | 1.590 | 1.590 | 549,858 | -0.05(-3.05%) |
Oct 27, 2023 | 1.720 | 1.730 | 1.630 | 1.640 | 663,374 | -0.05(-2.96%) |
Oct 26, 2023 | 1.740 | 1.785 | 1.680 | 1.690 | 591,717 | -0.08(-4.52%) |
Oct 25, 2023 | 1.720 | 1.790 | 1.710 | 1.770 | 646,417 | +0.03(+1.72%) |
Oct 24, 2023 | 1.730 | 1.818 | 1.730 | 1.740 | 536,846 | +0.01(+0.58%) |
Oct 23, 2023 | 1.750 | 1.770 | 1.690 | 1.730 | 436,899 | -0.06(-3.35%) |
Oct 20, 2023 | 1.720 | 1.790 | 1.700 | 1.790 | 466,452 | +0.06(+3.47%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.730 | 1.730 | 596,025 | -0.08(-4.42%) |
Oct 18, 2023 | 1.900 | 1.900 | 1.810 | 1.810 | 463,302 | -0.11(-5.73%) |
Oct 17, 2023 | 1.860 | 1.930 | 1.850 | 1.920 | 263,661 | +0.05(+2.67%) |
Oct 16, 2023 | 1.840 | 1.910 | 1.830 | 1.870 | 527,305 | +0.05(+2.75%) |
Oct 13, 2023 | 1.840 | 1.880 | 1.810 | 1.820 | 390,016 | -0.04(-2.15%) |
Oct 12, 2023 | 1.950 | 1.950 | 1.840 | 1.860 | 395,694 | -0.08(-4.12%) |
Oct 11, 2023 | 1.950 | 1.988 | 1.920 | 1.940 | 502,108 | -0.03(-1.52%) |
Oct 10, 2023 | 1.850 | 2.000 | 1.850 | 1.970 | 1,103,692 | +0.13(+7.07%) |
Oct 09, 2023 | 1.860 | 1.860 | 1.790 | 1.840 | 220,088 | -0.04(-2.13%) |
Oct 06, 2023 | 1.770 | 1.880 | 1.760 | 1.880 | 567,261 | +0.08(+4.44%) |
Oct 05, 2023 | 1.780 | 1.800 | 1.730 | 1.800 | 529,991 | +0.00(+0.00%) |
Oct 04, 2023 | 1.750 | 1.810 | 1.720 | 1.800 | 488,252 | +0.05(+2.86%) |
Oct 03, 2023 | 1.810 | 1.820 | 1.750 | 1.750 | 765,381 | -0.07(-3.85%) |
Oct 02, 2023 | 1.900 | 1.905 | 1.810 | 1.820 | 888,980 | -0.09(-4.71%) |
Sep 29, 2023 | 1.910 | 1.990 | 1.900 | 1.910 | 419,086 | +0.00(+0.00%) |
Sep 28, 2023 | 1.900 | 1.930 | 1.860 | 1.910 | 2,244,222 | -0.02(-1.04%) |
Sep 27, 2023 | 1.880 | 1.940 | 1.860 | 1.930 | 850,866 | +0.07(+3.76%) |
Sep 26, 2023 | 1.900 | 1.970 | 1.860 | 1.860 | 618,549 | -0.06(-3.12%) |
Sep 25, 2023 | 1.960 | 1.950 | 1.900 | 1.920 | 535,536 | -0.03(-1.54%) |
Sep 22, 2023 | 1.930 | 2.018 | 1.930 | 1.950 | 575,757 | +0.00(+0.00%) |
Sep 21, 2023 | 2.000 | 2.000 | 1.950 | 1.950 | 559,767 | -0.06(-2.99%) |
Sep 20, 2023 | 2.050 | 2.070 | 2.000 | 2.010 | 492,954 | -0.01(-0.50%) |
Sep 19, 2023 | 2.050 | 2.060 | 2.020 | 2.020 | 290,269 | -0.01(-0.49%) |
Sep 18, 2023 | 2.040 | 2.070 | 2.020 | 2.030 | 303,506 | +0.00(+0.00%) |
Sep 15, 2023 | 2.080 | 2.110 | 2.030 | 2.030 | 730,029 | -0.06(-2.87%) |
Sep 14, 2023 | 2.110 | 2.150 | 2.080 | 2.090 | 437,207 | +0.00(+0.00%) |
Sep 13, 2023 | 2.160 | 2.170 | 2.062 | 2.090 | 488,980 | -0.05(-2.34%) |
Sep 12, 2023 | 2.170 | 2.240 | 2.135 | 2.140 | 344,174 | -0.08(-3.60%) |
Sep 11, 2023 | 2.160 | 2.270 | 2.135 | 2.220 | 545,381 | +0.07(+3.26%) |
Sep 08, 2023 | 2.060 | 2.160 | 2.060 | 2.150 | 653,252 | +0.06(+2.87%) |
Sep 07, 2023 | 2.060 | 2.100 | 2.010 | 2.090 | 365,464 | -0.01(-0.48%) |
Sep 06, 2023 | 2.130 | 2.165 | 2.065 | 2.100 | 297,253 | -0.04(-1.87%) |
Sep 05, 2023 | 2.170 | 2.250 | 2.100 | 2.140 | 496,943 | -0.06(-2.73%) |
Sep 01, 2023 | 2.190 | 2.240 | 2.180 | 2.200 | 318,710 | +0.02(+0.92%) |
Aug 31, 2023 | 2.190 | 2.220 | 2.140 | 2.180 | 464,217 | -0.02(-0.91%) |
Aug 30, 2023 | 2.190 | 2.220 | 2.151 | 2.200 | 357,508 | -0.01(-0.45%) |
Aug 29, 2023 | 2.120 | 2.220 | 2.100 | 2.210 | 510,590 | +0.07(+3.27%) |
Aug 28, 2023 | 2.090 | 2.145 | 2.050 | 2.140 | 509,808 | +0.09(+4.39%) |
Aug 25, 2023 | 2.010 | 2.080 | 1.965 | 2.050 | 532,672 | +0.05(+2.50%) |
Aug 24, 2023 | 2.160 | 2.160 | 1.990 | 2.000 | 1,082,619 | -0.15(-6.98%) |
Aug 23, 2023 | 2.030 | 2.190 | 2.010 | 2.150 | 908,403 | +0.13(+6.44%) |
Aug 22, 2023 | 2.050 | 2.050 | 1.945 | 2.020 | 577,918 | -0.01(-0.49%) |
Aug 21, 2023 | 2.060 | 2.060 | 1.990 | 2.030 | 642,311 | -0.02(-0.98%) |
Aug 18, 2023 | 2.040 | 2.080 | 2.012 | 2.050 | 467,273 | +0.01(+0.49%) |
Aug 17, 2023 | 2.130 | 2.140 | 2.040 | 2.040 | 712,689 | -0.08(-3.77%) |
Aug 16, 2023 | 2.250 | 2.290 | 2.120 | 2.120 | 653,518 | -0.14(-6.19%) |
Aug 15, 2023 | 2.300 | 2.330 | 2.220 | 2.260 | 585,273 | -0.07(-3.00%) |
Aug 14, 2023 | 2.270 | 2.348 | 2.220 | 2.330 | 697,094 | +0.03(+1.30%) |
Aug 11, 2023 | 2.200 | 2.310 | 2.200 | 2.300 | 599,572 | +0.07(+3.14%) |
Aug 10, 2023 | 2.240 | 2.320 | 2.220 | 2.230 | 1,066,740 | -0.01(-0.45%) |
Aug 09, 2023 | 2.300 | 2.310 | 2.220 | 2.240 | 890,647 | -0.08(-3.45%) |
Aug 08, 2023 | 2.240 | 2.340 | 2.205 | 2.320 | 724,879 | +0.04(+1.75%) |
Aug 07, 2023 | 2.230 | 2.290 | 2.130 | 2.280 | 892,797 | +0.01(+0.44%) |
Aug 04, 2023 | 2.300 | 2.340 | 2.240 | 2.270 | 1,189,646 | -0.08(-3.40%) |
Aug 03, 2023 | 2.400 | 2.400 | 2.240 | 2.350 | 1,474,514 | -0.06(-2.49%) |
Aug 02, 2023 | 2.500 | 2.540 | 2.375 | 2.410 | 1,520,767 | -0.16(-6.23%) |