Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.742 | 2.742 | 2.742 | 2.742 | 164 | +0.15(+5.88%) |
Oct 30, 2008 | 2.773 | 2.895 | 2.590 | 2.590 | 1,641 | -0.38(-12.73%) |
Oct 29, 2008 | 2.742 | 2.974 | 2.742 | 2.968 | 2,133 | +0.34(+12.73%) |
Oct 28, 2008 | 2.620 | 2.681 | 2.620 | 2.633 | 1,476 | +0.06(+2.47%) |
Oct 27, 2008 | 2.888 | 2.925 | 2.569 | 2.569 | 4,594 | -0.37(-12.53%) |
Oct 22, 2008 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 2.937 | 2.937 | 2.937 | 2.937 | 164 | -0.11(-3.60%) |
Oct 10, 2008 | 2.925 | 3.047 | 3.047 | 3.047 | 656 | +0.00(+0.00%) |
Oct 08, 2008 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
Oct 07, 2008 | 3.047 | 3.047 | 3.047 | 3.047 | 984 | -0.00(-0.00%) |
Oct 06, 2008 | 3.108 | 3.108 | 3.047 | 3.047 | 1,805 | +0.00(+0.00%) |
Oct 01, 2008 | 3.047 | 3.047 | 3.047 | 3.047 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 3.047 | 3.047 | 3.047 | 3.047 | 328 | -0.15(-4.76%) |
Sep 26, 2008 | 3.199 | 3.199 | 3.199 | 3.199 | 0 | +0.03(+0.96%) |
Sep 25, 2008 | 3.169 | 3.169 | 3.169 | 3.169 | 328 | -0.12(-3.70%) |
Sep 24, 2008 | 3.291 | 3.291 | 3.291 | 3.291 | 2,953 | +0.12(+3.85%) |
Sep 23, 2008 | 3.169 | 3.169 | 3.169 | 3.169 | 1,641 | -0.18(-5.45%) |
Sep 22, 2008 | 3.352 | 3.352 | 3.352 | 3.352 | 328 | +0.00(+0.00%) |
Sep 19, 2008 | 3.504 | 3.504 | 3.352 | 3.352 | 0 | -0.27(-7.41%) |
Sep 18, 2008 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 3.620 | 3.620 | 3.620 | 3.620 | 164 | +0.12(+3.30%) |
Sep 16, 2008 | 3.687 | 3.687 | 3.504 | 3.504 | 820 | -0.21(-5.77%) |
Sep 11, 2008 | 3.717 | 3.718 | 3.718 | 3.718 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 3.718 | 3.718 | 3.718 | 3.718 | 492 | -0.12(-3.14%) |
Sep 09, 2008 | 3.845 | 3.845 | 3.839 | 3.839 | 984 | +0.00(+0.00%) |
Sep 08, 2008 | 3.839 | 3.839 | 3.839 | 3.839 | 470 | +0.16(+4.48%) |
Sep 05, 2008 | 3.778 | 3.778 | 3.675 | 3.675 | 0 | -0.31(-7.87%) |
Aug 15, 2008 | 3.991 | 3.988 | 3.988 | 3.988 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 3.961 | 3.988 | 3.961 | 3.988 | 1,312 | +0.03(+0.69%) |
Aug 13, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.961 | 3.961 | 3.961 | 3.961 | 651 | +0.09(+2.36%) |
Aug 07, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |