Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.863 | 8.076 | 7.710 | 7.983 | 257,178 | +0.03(+0.32%) |
Oct 28, 2011 | 8.162 | 8.315 | 7.906 | 7.957 | 265,784 | -0.26(-3.11%) |
Oct 27, 2011 | 7.787 | 8.307 | 7.778 | 8.213 | 419,121 | +0.70(+9.30%) |
Oct 26, 2011 | 7.582 | 7.659 | 7.344 | 7.514 | 180,929 | +0.00(+0.00%) |
Oct 25, 2011 | 7.480 | 7.761 | 7.378 | 7.514 | 261,901 | -0.05(-0.68%) |
Oct 24, 2011 | 7.233 | 7.599 | 7.122 | 7.565 | 212,951 | +0.35(+4.84%) |
Oct 21, 2011 | 7.301 | 7.455 | 7.017 | 7.216 | 267,162 | +0.05(+0.71%) |
Oct 20, 2011 | 7.250 | 7.360 | 7.012 | 7.165 | 196,667 | -0.06(-0.83%) |
Oct 19, 2011 | 7.472 | 7.668 | 7.122 | 7.225 | 233,282 | -0.20(-2.75%) |
Oct 18, 2011 | 7.352 | 7.540 | 7.122 | 7.429 | 295,469 | +0.14(+1.87%) |
Oct 17, 2011 | 7.608 | 7.804 | 7.225 | 7.293 | 148,501 | -0.37(-4.89%) |
Oct 14, 2011 | 7.668 | 7.812 | 7.497 | 7.668 | 182,588 | +0.06(+0.78%) |
Oct 13, 2011 | 7.846 | 7.846 | 7.361 | 7.608 | 211,755 | -0.26(-3.35%) |
Oct 12, 2011 | 7.582 | 7.991 | 7.514 | 7.872 | 208,581 | +0.36(+4.76%) |
Oct 11, 2011 | 7.225 | 7.582 | 7.199 | 7.514 | 189,662 | +0.26(+3.52%) |
Oct 10, 2011 | 7.310 | 7.489 | 7.080 | 7.259 | 282,877 | +0.10(+1.43%) |
Oct 07, 2011 | 7.199 | 7.344 | 6.884 | 7.156 | 418,625 | -0.06(-0.83%) |
Oct 06, 2011 | 6.995 | 7.259 | 6.867 | 7.216 | 376,672 | +0.21(+3.04%) |
Oct 05, 2011 | 6.841 | 7.199 | 6.816 | 7.003 | 337,834 | +0.14(+2.11%) |
Oct 04, 2011 | 6.390 | 6.909 | 6.211 | 6.858 | 338,453 | +0.44(+6.91%) |
Oct 03, 2011 | 6.833 | 6.952 | 6.398 | 6.415 | 409,085 | -0.48(-6.92%) |
Sep 30, 2011 | 7.071 | 7.301 | 6.875 | 6.892 | 424,851 | -0.26(-3.69%) |
Sep 29, 2011 | 7.097 | 7.165 | 6.858 | 7.156 | 418,798 | +0.23(+3.32%) |
Sep 28, 2011 | 6.952 | 7.114 | 6.833 | 6.926 | 308,761 | +0.00(+0.00%) |
Sep 27, 2011 | 6.960 | 7.207 | 6.841 | 6.926 | 324,118 | +0.09(+1.37%) |
Sep 26, 2011 | 6.790 | 6.918 | 6.475 | 6.833 | 306,222 | +0.10(+1.52%) |
Sep 23, 2011 | 6.492 | 6.986 | 6.477 | 6.730 | 276,445 | +0.24(+3.67%) |
Sep 22, 2011 | 6.799 | 6.841 | 6.415 | 6.492 | 357,887 | -0.45(-6.50%) |
Sep 21, 2011 | 7.335 | 7.369 | 6.901 | 6.943 | 203,168 | -0.37(-5.12%) |
Sep 20, 2011 | 7.608 | 7.642 | 7.276 | 7.318 | 247,426 | -0.25(-3.27%) |
Sep 19, 2011 | 7.753 | 7.773 | 7.489 | 7.565 | 258,277 | -0.31(-3.90%) |
Sep 16, 2011 | 7.702 | 8.000 | 7.531 | 7.872 | 579,449 | +0.21(+2.78%) |
Sep 15, 2011 | 7.548 | 7.761 | 7.403 | 7.659 | 220,748 | +0.20(+2.74%) |
Sep 14, 2011 | 7.352 | 7.608 | 7.242 | 7.455 | 430,101 | +0.15(+2.10%) |
Sep 13, 2011 | 7.190 | 7.318 | 7.097 | 7.301 | 265,731 | +0.14(+1.90%) |
Sep 12, 2011 | 7.090 | 7.231 | 6.942 | 7.165 | 212,196 | -0.02(-0.35%) |
Sep 09, 2011 | 7.165 | 7.372 | 7.041 | 7.190 | 379,529 | -0.03(-0.46%) |
Sep 08, 2011 | 7.819 | 7.868 | 7.198 | 7.223 | 292,491 | -0.65(-8.30%) |
Sep 07, 2011 | 7.165 | 7.910 | 7.024 | 7.876 | 707,461 | +0.87(+12.40%) |
Sep 06, 2011 | 7.206 | 7.272 | 6.867 | 7.008 | 523,720 | -0.38(-5.15%) |
Sep 02, 2011 | 7.537 | 7.661 | 7.239 | 7.388 | 690,302 | -0.30(-3.88%) |
Sep 01, 2011 | 8.075 | 8.191 | 7.645 | 7.686 | 257,550 | -0.45(-5.49%) |
Aug 31, 2011 | 8.456 | 8.555 | 8.034 | 8.133 | 293,294 | -0.26(-3.15%) |
Aug 30, 2011 | 8.522 | 8.571 | 8.174 | 8.398 | 573,053 | -0.16(-1.84%) |
Aug 29, 2011 | 8.017 | 8.629 | 7.992 | 8.555 | 238,206 | +0.65(+8.27%) |
Aug 26, 2011 | 7.703 | 7.984 | 7.521 | 7.901 | 207,086 | +0.12(+1.60%) |
Aug 25, 2011 | 7.934 | 7.976 | 7.653 | 7.777 | 270,933 | -0.12(-1.47%) |
Aug 24, 2011 | 7.910 | 8.125 | 7.703 | 7.893 | 292,208 | -0.09(-1.14%) |
Aug 23, 2011 | 7.711 | 8.050 | 7.471 | 7.984 | 405,044 | +0.29(+3.76%) |
Aug 22, 2011 | 7.967 | 8.075 | 7.603 | 7.694 | 359,733 | -0.11(-1.38%) |
Aug 19, 2011 | 7.926 | 8.149 | 7.728 | 7.802 | 288,415 | -0.22(-2.78%) |
Aug 18, 2011 | 8.323 | 8.431 | 7.978 | 8.025 | 391,940 | -0.50(-5.92%) |
Aug 17, 2011 | 8.654 | 8.844 | 8.480 | 8.530 | 251,192 | -0.04(-0.48%) |
Aug 16, 2011 | 8.795 | 9.051 | 8.373 | 8.571 | 489,545 | -0.28(-3.18%) |
Aug 15, 2011 | 8.563 | 8.861 | 8.555 | 8.853 | 434,001 | +0.36(+4.19%) |
Aug 12, 2011 | 8.638 | 8.695 | 8.216 | 8.497 | 430,242 | -0.10(-1.15%) |
Aug 11, 2011 | 8.604 | 9.018 | 8.447 | 8.596 | 995,622 | +0.08(+0.97%) |
Aug 10, 2011 | 8.687 | 8.985 | 8.480 | 8.513 | 513,867 | -0.37(-4.19%) |
Aug 09, 2011 | 9.183 | 9.366 | 8.348 | 8.886 | 1,262,199 | +0.05(+0.56%) |
Aug 08, 2011 | 9.258 | 9.341 | 8.621 | 8.836 | 1,126,566 | -0.80(-8.33%) |
Aug 05, 2011 | 10.34 | 10.34 | 9.233 | 9.639 | 852,678 | -0.57(-5.59%) |
Aug 04, 2011 | 10.81 | 11.02 | 10.00 | 10.21 | 1,162,973 | -0.76(-6.94%) |
Aug 03, 2011 | 12.24 | 12.33 | 10.40 | 10.97 | 1,718,576 | -3.33(-23.26%) |
Aug 02, 2011 | 14.39 | 14.69 | 14.25 | 14.30 | 263,006 | -0.21(-1.43%) |