Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.250 | 2.250 | 2.210 | 2.210 | 1,934 | +0.00(+0.00%) |
Oct 30, 2017 | 2.200 | 2.360 | 2.162 | 2.210 | 20,602 | -0.04(-1.78%) |
Oct 27, 2017 | 2.270 | 2.290 | 2.210 | 2.250 | 4,510 | -0.01(-0.44%) |
Oct 26, 2017 | 2.280 | 2.360 | 2.250 | 2.260 | 18,453 | -0.03(-1.31%) |
Oct 25, 2017 | 2.260 | 2.320 | 2.120 | 2.290 | 4,817 | +0.06(+2.69%) |
Oct 24, 2017 | 2.200 | 2.290 | 2.170 | 2.230 | 10,149 | -0.02(-0.89%) |
Oct 23, 2017 | 2.250 | 2.410 | 2.160 | 2.250 | 36,455 | -0.02(-0.88%) |
Oct 20, 2017 | 2.300 | 2.300 | 2.225 | 2.270 | 5,845 | -0.05(-2.16%) |
Oct 19, 2017 | 2.210 | 2.320 | 2.210 | 2.320 | 4,778 | +0.09(+4.04%) |
Oct 18, 2017 | 2.230 | 2.244 | 2.210 | 2.230 | 17,754 | +0.02(+0.90%) |
Oct 17, 2017 | 2.200 | 2.225 | 2.180 | 2.210 | 26,873 | +0.00(+0.00%) |
Oct 16, 2017 | 2.200 | 2.220 | 2.170 | 2.210 | 58,661 | -0.02(-0.90%) |
Oct 13, 2017 | 2.260 | 2.300 | 2.200 | 2.230 | 39,367 | -0.04(-1.76%) |
Oct 12, 2017 | 2.210 | 2.350 | 2.210 | 2.270 | 45,431 | +0.04(+1.79%) |
Oct 11, 2017 | 2.270 | 2.310 | 2.221 | 2.230 | 25,376 | -0.02(-0.89%) |
Oct 10, 2017 | 2.300 | 2.349 | 2.250 | 2.250 | 28,751 | +0.03(+1.35%) |
Oct 09, 2017 | 2.310 | 2.330 | 2.220 | 2.220 | 3,223 | -0.11(-4.72%) |
Oct 06, 2017 | 2.310 | 2.350 | 2.250 | 2.330 | 128,715 | +0.02(+0.87%) |
Oct 05, 2017 | 2.420 | 2.440 | 2.310 | 2.310 | 45,488 | -0.09(-3.75%) |
Oct 04, 2017 | 2.714 | 2.714 | 2.400 | 2.400 | 52,637 | -0.16(-6.25%) |
Oct 03, 2017 | 2.480 | 2.610 | 2.451 | 2.560 | 9,545 | +0.06(+2.40%) |
Oct 02, 2017 | 2.510 | 2.510 | 2.460 | 2.500 | 13,442 | +0.00(+0.00%) |
Sep 29, 2017 | 2.550 | 2.610 | 2.487 | 2.500 | 5,703 | -0.03(-1.19%) |
Sep 28, 2017 | 2.540 | 2.550 | 2.530 | 2.530 | 2,062 | -0.03(-1.17%) |
Sep 27, 2017 | 2.520 | 2.560 | 2.517 | 2.560 | 2,829 | -0.04(-1.54%) |
Sep 26, 2017 | 2.570 | 2.655 | 2.550 | 2.600 | 4,585 | +0.00(+0.00%) |
Sep 25, 2017 | 2.690 | 2.690 | 2.560 | 2.600 | 12,090 | -0.10(-3.70%) |
Sep 22, 2017 | 2.680 | 2.700 | 2.659 | 2.700 | 14,913 | +0.00(+0.00%) |
Sep 21, 2017 | 2.700 | 2.700 | 2.680 | 2.700 | 4,766 | +0.00(+0.00%) |
Sep 20, 2017 | 2.650 | 2.700 | 2.606 | 2.700 | 6,650 | +0.05(+1.89%) |
Sep 19, 2017 | 2.630 | 2.690 | 2.620 | 2.650 | 9,693 | +0.01(+0.38%) |
Sep 18, 2017 | 2.660 | 2.700 | 2.580 | 2.640 | 15,218 | -0.03(-1.12%) |
Sep 15, 2017 | 2.550 | 2.700 | 2.550 | 2.670 | 71,963 | +0.12(+4.71%) |
Sep 14, 2017 | 2.520 | 2.550 | 2.490 | 2.550 | 37,325 | +0.00(+0.00%) |
Sep 13, 2017 | 2.540 | 2.590 | 2.500 | 2.550 | 67,830 | +0.00(+0.00%) |
Sep 12, 2017 | 2.560 | 2.570 | 2.520 | 2.550 | 26,629 | -0.02(-0.78%) |
Sep 11, 2017 | 2.590 | 2.600 | 2.520 | 2.570 | 31,922 | -0.04(-1.53%) |
Sep 08, 2017 | 2.670 | 2.700 | 2.581 | 2.610 | 106,402 | -0.09(-3.33%) |
Sep 07, 2017 | 2.700 | 2.730 | 2.660 | 2.700 | 129,009 | +0.01(+0.37%) |
Sep 06, 2017 | 2.700 | 2.700 | 2.660 | 2.690 | 119,424 | -0.02(-0.74%) |
Sep 05, 2017 | 2.800 | 2.870 | 2.660 | 2.710 | 225,131 | -0.09(-3.21%) |
Sep 01, 2017 | 2.880 | 2.910 | 2.780 | 2.800 | 47,866 | +0.00(+0.00%) |
Aug 31, 2017 | 2.915 | 2.980 | 2.670 | 2.800 | 51,616 | -0.09(-3.11%) |
Aug 30, 2017 | 2.930 | 2.930 | 2.877 | 2.890 | 31,152 | -0.09(-3.02%) |
Aug 29, 2017 | 2.910 | 2.990 | 2.860 | 2.980 | 19,339 | +0.05(+1.71%) |
Aug 28, 2017 | 2.950 | 3.000 | 2.875 | 2.930 | 57,271 | -0.01(-0.34%) |
Aug 25, 2017 | 2.970 | 2.990 | 2.890 | 2.940 | 5,022 | +0.02(+0.68%) |
Aug 24, 2017 | 2.930 | 2.940 | 2.830 | 2.920 | 87,880 | -0.03(-1.02%) |
Aug 23, 2017 | 2.970 | 3.010 | 2.910 | 2.950 | 4,950 | -0.03(-1.01%) |
Aug 22, 2017 | 3.100 | 3.120 | 2.950 | 2.980 | 46,080 | -0.12(-3.87%) |
Aug 21, 2017 | 3.120 | 3.120 | 2.987 | 3.100 | 11,414 | -0.03(-0.96%) |
Aug 18, 2017 | 2.890 | 3.130 | 2.834 | 3.130 | 50,091 | +0.23(+7.93%) |
Aug 17, 2017 | 2.973 | 2.973 | 2.796 | 2.900 | 10,993 | -0.10(-3.33%) |
Aug 16, 2017 | 2.970 | 3.020 | 2.870 | 3.000 | 12,455 | +0.00(+0.00%) |
Aug 15, 2017 | 2.920 | 3.020 | 2.850 | 3.000 | 22,470 | +0.07(+2.39%) |
Aug 14, 2017 | 2.940 | 2.975 | 2.880 | 2.930 | 14,618 | -0.01(-0.34%) |
Aug 11, 2017 | 2.980 | 2.990 | 2.910 | 2.940 | 8,539 | -0.04(-1.34%) |
Aug 10, 2017 | 3.290 | 3.290 | 2.950 | 2.980 | 27,764 | -0.32(-9.70%) |
Aug 09, 2017 | 3.110 | 3.350 | 3.080 | 3.300 | 34,106 | +0.11(+3.45%) |
Aug 08, 2017 | 2.920 | 3.200 | 2.920 | 3.190 | 19,351 | +0.19(+6.16%) |
Aug 07, 2017 | 3.490 | 3.490 | 2.980 | 3.005 | 289,382 | -0.31(-9.49%) |
Aug 04, 2017 | 3.160 | 3.320 | 3.150 | 3.320 | 7,424 | -0.04(-1.19%) |
Aug 03, 2017 | 3.290 | 3.360 | 3.120 | 3.360 | 33,538 | +0.14(+4.35%) |
Aug 02, 2017 | 3.200 | 3.410 | 3.180 | 3.220 | 24,023 | +0.02(+0.63%) |