Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.670 | 1.670 | 1.610 | 1.610 | 77,234 | -0.06(-3.59%) |
Oct 29, 2020 | 1.510 | 1.670 | 1.510 | 1.670 | 93,921 | +0.14(+9.15%) |
Oct 28, 2020 | 1.590 | 1.600 | 1.460 | 1.530 | 463,739 | -0.09(-5.56%) |
Oct 27, 2020 | 1.660 | 1.660 | 1.620 | 1.620 | 179,739 | -0.05(-2.99%) |
Oct 26, 2020 | 1.730 | 1.730 | 1.670 | 1.670 | 141,338 | -0.05(-2.91%) |
Oct 23, 2020 | 1.710 | 1.720 | 1.690 | 1.720 | 37,600 | +0.01(+0.58%) |
Oct 22, 2020 | 1.700 | 1.730 | 1.690 | 1.710 | 31,355 | +0.01(+0.59%) |
Oct 21, 2020 | 1.700 | 1.720 | 1.690 | 1.700 | 70,325 | +0.01(+0.59%) |
Oct 20, 2020 | 1.670 | 1.740 | 1.650 | 1.690 | 103,354 | +0.03(+1.81%) |
Oct 19, 2020 | 1.720 | 1.720 | 1.650 | 1.660 | 100,199 | -0.05(-2.92%) |
Oct 16, 2020 | 1.740 | 1.750 | 1.680 | 1.710 | 57,557 | +0.01(+0.59%) |
Oct 15, 2020 | 1.690 | 1.720 | 1.660 | 1.700 | 105,431 | +0.03(+1.80%) |
Oct 14, 2020 | 1.720 | 1.810 | 1.670 | 1.670 | 296,351 | -0.04(-2.34%) |
Oct 13, 2020 | 1.760 | 1.770 | 1.680 | 1.710 | 167,723 | -0.04(-2.29%) |
Oct 09, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) | |
Oct 08, 2020 | 1.700 | 1.740 | 1.700 | 1.730 | 35,179 | +0.03(+1.76%) |
Oct 07, 2020 | 1.710 | 1.730 | 1.680 | 1.700 | 43,901 | +0.02(+1.19%) |
Oct 06, 2020 | 1.780 | 1.780 | 1.680 | 1.680 | 79,525 | -0.04(-2.33%) |
Oct 05, 2020 | 1.780 | 1.780 | 1.680 | 1.720 | 94,197 | +0.05(+2.99%) |
Oct 02, 2020 | 1.750 | 1.770 | 1.670 | 1.670 | 137,126 | -0.05(-2.91%) |
Oct 01, 2020 | 1.650 | 1.760 | 1.650 | 1.720 | 186,124 | +0.09(+5.52%) |
Sep 30, 2020 | 1.740 | 1.740 | 1.630 | 1.630 | 158,317 | -0.02(-1.21%) |
Sep 29, 2020 | 1.750 | 1.750 | 1.610 | 1.650 | 305,790 | -0.07(-4.07%) |
Sep 28, 2020 | 1.910 | 1.910 | 1.720 | 1.720 | 136,414 | -0.11(-6.01%) |
Sep 25, 2020 | 1.800 | 1.850 | 1.780 | 1.830 | 144,639 | +0.07(+3.98%) |
Sep 24, 2020 | 1.660 | 1.760 | 1.610 | 1.760 | 179,033 | +0.13(+7.98%) |
Sep 23, 2020 | 1.800 | 1.830 | 1.590 | 1.630 | 618,468 | -0.21(-11.41%) |
Sep 22, 2020 | 1.850 | 1.930 | 1.830 | 1.840 | 372,983 | -0.01(-0.54%) |
Sep 21, 2020 | 1.960 | 1.970 | 1.830 | 1.850 | 173,803 | -0.09(-4.64%) |
Sep 18, 2020 | 1.920 | 1.960 | 1.920 | 1.940 | 52,208 | +0.01(+0.52%) |
Sep 17, 2020 | 1.960 | 2.020 | 1.920 | 1.930 | 177,854 | -0.07(-3.50%) |
Sep 16, 2020 | 1.940 | 2.020 | 1.940 | 2.000 | 76,463 | +0.09(+4.71%) |
Sep 15, 2020 | 1.950 | 1.960 | 1.880 | 1.910 | 117,950 | +0.01(+0.53%) |
Sep 14, 2020 | 1.910 | 1.930 | 1.880 | 1.900 | 111,060 | +0.02(+1.06%) |
Sep 11, 2020 | 1.950 | 1.950 | 1.870 | 1.880 | 92,067 | -0.05(-2.59%) |
Sep 10, 2020 | 2.000 | 2.010 | 1.900 | 1.930 | 194,428 | -0.05(-2.53%) |
Sep 09, 2020 | 2.010 | 2.010 | 1.930 | 1.980 | 236,408 | +0.01(+0.51%) |
Sep 08, 2020 | 2.010 | 2.020 | 1.920 | 1.970 | 147,791 | -0.05(-2.48%) |
Sep 04, 2020 | 2.020 | 2.020 | 2.020 | 0 | +0.04(+2.02%) | |
Sep 03, 2020 | 2.040 | 2.130 | 1.950 | 1.980 | 239,594 | -0.07(-3.41%) |
Sep 02, 2020 | 2.100 | 2.100 | 1.990 | 2.050 | 121,741 | -0.02(-0.97%) |
Sep 01, 2020 | 2.030 | 2.080 | 2.020 | 2.070 | 178,393 | +0.11(+5.61%) |
Aug 31, 2020 | 1.890 | 2.160 | 1.880 | 1.960 | 394,268 | +0.14(+7.69%) |
Aug 28, 2020 | 1.940 | 1.940 | 1.820 | 1.820 | 305,562 | -0.05(-2.67%) |
Aug 27, 2020 | 1.950 | 1.950 | 1.850 | 1.870 | 305,977 | +0.10(+5.65%) |
Aug 26, 2020 | 1.930 | 1.930 | 1.750 | 1.770 | 556,137 | -0.06(-3.28%) |
Aug 25, 2020 | 1.900 | 1.900 | 1.810 | 1.830 | 372,359 | -0.12(-6.15%) |
Aug 24, 2020 | 2.110 | 2.120 | 1.920 | 1.950 | 253,576 | -0.10(-4.88%) |
Aug 21, 2020 | 2.080 | 2.080 | 2.040 | 2.050 | 45,352 | +0.00(+0.00%) |
Aug 20, 2020 | 2.100 | 2.100 | 2.000 | 2.050 | 140,453 | +0.00(+0.00%) |
Aug 19, 2020 | 2.100 | 2.150 | 2.050 | 2.050 | 148,138 | -0.05(-2.38%) |
Aug 18, 2020 | 2.190 | 2.210 | 2.100 | 2.100 | 195,590 | -0.04(-1.87%) |
Aug 17, 2020 | 2.250 | 2.250 | 2.100 | 2.140 | 170,713 | +0.09(+4.39%) |
Aug 14, 2020 | 2.100 | 2.110 | 2.050 | 2.050 | 90,495 | -0.04(-1.91%) |
Aug 13, 2020 | 2.100 | 2.130 | 2.070 | 2.090 | 163,770 | +0.02(+0.97%) |
Aug 12, 2020 | 2.010 | 2.150 | 2.010 | 2.070 | 203,031 | +0.09(+4.55%) |
Aug 11, 2020 | 2.020 | 2.060 | 1.970 | 1.980 | 506,803 | -0.15(-7.04%) |
Aug 10, 2020 | 2.200 | 2.290 | 2.120 | 2.130 | 371,938 | +0.00(+0.00%) |
Aug 07, 2020 | 2.300 | 2.350 | 2.120 | 2.130 | 310,001 | -0.15(-6.58%) |
Aug 06, 2020 | 2.350 | 2.390 | 2.100 | 2.280 | 472,289 | -0.05(-2.15%) |
Aug 05, 2020 | 2.340 | 2.390 | 2.260 | 2.330 | 292,577 | +0.04(+1.75%) |