Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.110 | 2.490 | 2.060 | 2.380 | 222,996 | +0.28(+13.33%) |
Oct 30, 2008 | 2.050 | 2.150 | 2.015 | 2.100 | 69,231 | +0.09(+4.48%) |
Oct 29, 2008 | 2.060 | 2.060 | 1.940 | 2.010 | 184,823 | -0.07(-3.37%) |
Oct 28, 2008 | 2.010 | 2.160 | 1.920 | 2.080 | 327,290 | +0.12(+6.12%) |
Oct 27, 2008 | 2.100 | 2.180 | 1.950 | 1.960 | 178,313 | -0.16(-7.55%) |
Oct 24, 2008 | 2.180 | 2.300 | 2.070 | 2.120 | 303,370 | -0.24(-10.17%) |
Oct 23, 2008 | 2.600 | 2.700 | 2.030 | 2.360 | 252,226 | -0.24(-9.23%) |
Oct 22, 2008 | 2.780 | 2.830 | 2.000 | 2.600 | 623,415 | -0.20(-7.14%) |
Oct 21, 2008 | 2.590 | 3.340 | 2.590 | 2.800 | 315,512 | +0.15(+5.66%) |
Oct 20, 2008 | 2.580 | 2.750 | 2.320 | 2.650 | 127,024 | +0.11(+4.33%) |
Oct 17, 2008 | 2.400 | 2.790 | 2.210 | 2.540 | 231,701 | +0.04(+1.60%) |
Oct 16, 2008 | 2.200 | 2.620 | 2.020 | 2.500 | 272,564 | +0.31(+14.16%) |
Oct 15, 2008 | 2.430 | 2.700 | 2.160 | 2.190 | 130,971 | -0.25(-10.25%) |
Oct 14, 2008 | 2.840 | 2.840 | 2.430 | 2.440 | 62,121 | -0.31(-11.27%) |
Oct 13, 2008 | 2.600 | 2.750 | 2.310 | 2.750 | 226,305 | +0.26(+10.44%) |
Oct 10, 2008 | 1.950 | 2.500 | 1.950 | 2.490 | 306,354 | +0.45(+22.06%) |
Oct 09, 2008 | 2.380 | 2.550 | 2.020 | 2.040 | 294,372 | -0.26(-11.30%) |
Oct 08, 2008 | 2.000 | 2.380 | 1.940 | 2.300 | 691,283 | +0.24(+11.65%) |
Oct 07, 2008 | 2.230 | 2.370 | 2.050 | 2.060 | 572,867 | -0.13(-5.94%) |
Oct 06, 2008 | 2.240 | 2.350 | 1.750 | 2.190 | 1,218,568 | -0.12(-5.19%) |
Oct 03, 2008 | 2.370 | 2.510 | 2.300 | 2.310 | 511,357 | -0.08(-3.35%) |
Oct 02, 2008 | 2.520 | 2.590 | 2.340 | 2.390 | 168,614 | -0.13(-5.16%) |
Oct 01, 2008 | 2.520 | 2.590 | 2.390 | 2.520 | 321,423 | +0.02(+0.80%) |
Sep 30, 2008 | 2.630 | 2.769 | 2.460 | 2.500 | 201,959 | -0.10(-3.85%) |
Sep 29, 2008 | 2.920 | 3.020 | 2.590 | 2.600 | 346,051 | -0.44(-14.47%) |
Sep 26, 2008 | 3.050 | 3.150 | 2.750 | 3.040 | 261,434 | +0.04(+1.33%) |
Sep 25, 2008 | 3.070 | 3.380 | 2.930 | 3.000 | 343,804 | -0.03(-0.99%) |
Sep 24, 2008 | 3.110 | 3.290 | 3.000 | 3.030 | 58,231 | -0.07(-2.26%) |
Sep 23, 2008 | 3.140 | 3.290 | 3.050 | 3.100 | 77,390 | -0.04(-1.27%) |
Sep 22, 2008 | 3.110 | 3.400 | 2.990 | 3.140 | 220,363 | -0.01(-0.32%) |
Sep 19, 2008 | 2.580 | 3.260 | 2.580 | 3.150 | 461,548 | +0.18(+6.06%) |
Sep 18, 2008 | 3.000 | 3.260 | 2.900 | 2.970 | 327,644 | -0.02(-0.67%) |
Sep 17, 2008 | 2.960 | 3.000 | 2.850 | 2.990 | 190,619 | -0.01(-0.33%) |
Sep 16, 2008 | 2.950 | 3.170 | 2.900 | 3.000 | 227,735 | +0.04(+1.35%) |
Sep 15, 2008 | 3.230 | 3.330 | 2.920 | 2.960 | 141,759 | -0.36(-10.84%) |
Sep 12, 2008 | 3.220 | 3.350 | 3.120 | 3.320 | 151,279 | +0.08(+2.47%) |
Sep 11, 2008 | 3.110 | 3.440 | 3.110 | 3.240 | 400,279 | +0.10(+3.18%) |
Sep 10, 2008 | 3.290 | 3.300 | 3.090 | 3.140 | 391,896 | -0.09(-2.79%) |
Sep 09, 2008 | 3.480 | 3.540 | 3.230 | 3.230 | 143,477 | -0.21(-6.10%) |
Sep 08, 2008 | 3.590 | 3.670 | 3.440 | 3.440 | 168,851 | -0.10(-2.82%) |
Sep 05, 2008 | 3.600 | 3.630 | 3.500 | 3.540 | 176,492 | -0.09(-2.48%) |
Sep 04, 2008 | 3.740 | 3.820 | 3.600 | 3.630 | 218,691 | -0.11(-2.94%) |
Sep 03, 2008 | 3.800 | 3.930 | 3.710 | 3.740 | 334,516 | -0.01(-0.27%) |
Sep 02, 2008 | 3.750 | 3.920 | 3.680 | 3.750 | 112,072 | +0.00(+0.00%) |
Aug 29, 2008 | 3.730 | 3.880 | 3.710 | 3.750 | 115,166 | +0.00(+0.00%) |
Aug 28, 2008 | 3.740 | 3.930 | 3.720 | 3.750 | 124,475 | +0.02(+0.54%) |
Aug 27, 2008 | 3.720 | 3.900 | 3.680 | 3.730 | 141,633 | +0.01(+0.27%) |
Aug 26, 2008 | 3.680 | 3.760 | 3.670 | 3.720 | 119,675 | +0.03(+0.81%) |
Aug 25, 2008 | 3.770 | 3.940 | 3.660 | 3.690 | 108,337 | -0.09(-2.38%) |
Aug 22, 2008 | 3.700 | 3.870 | 3.660 | 3.780 | 136,626 | +0.11(+3.00%) |
Aug 21, 2008 | 3.620 | 3.980 | 3.620 | 3.670 | 205,990 | +0.00(+0.00%) |
Aug 20, 2008 | 3.870 | 4.000 | 3.610 | 3.670 | 416,734 | -0.19(-4.92%) |
Aug 19, 2008 | 4.020 | 4.110 | 3.850 | 3.860 | 240,958 | -0.15(-3.74%) |
Aug 18, 2008 | 4.200 | 4.250 | 3.980 | 4.010 | 285,966 | -0.20(-4.75%) |
Aug 15, 2008 | 3.990 | 4.220 | 3.940 | 4.210 | 459,685 | +0.28(+7.12%) |
Aug 14, 2008 | 3.980 | 4.170 | 3.900 | 3.930 | 471,774 | -0.04(-1.01%) |
Aug 13, 2008 | 4.280 | 4.370 | 3.780 | 3.970 | 965,953 | -0.40(-9.15%) |
Aug 12, 2008 | 4.400 | 4.420 | 4.220 | 4.370 | 565,915 | +0.02(+0.46%) |
Aug 11, 2008 | 4.350 | 4.410 | 4.000 | 4.350 | 585,061 | +0.16(+3.82%) |
Aug 08, 2008 | 4.060 | 4.510 | 3.920 | 4.190 | 739,161 | +0.20(+5.01%) |
Aug 07, 2008 | 3.840 | 4.120 | 3.770 | 3.990 | 648,617 | +0.13(+3.37%) |
Aug 06, 2008 | 4.000 | 4.070 | 3.850 | 3.860 | 531,495 | +0.24(+6.63%) |
Aug 05, 2008 | 3.650 | 3.730 | 3.460 | 3.620 | 184,623 | +0.01(+0.28%) |
Aug 04, 2008 | 3.500 | 3.620 | 3.370 | 3.610 | 245,438 | +0.04(+1.12%) |