Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.010 | 2.040 | 1.990 | 2.040 | 134,465 | +0.04(+2.00%) |
Oct 29, 2015 | 2.040 | 2.070 | 2.000 | 2.000 | 179,682 | -0.07(-3.38%) |
Oct 28, 2015 | 2.030 | 2.130 | 2.010 | 2.070 | 262,144 | +0.02(+0.98%) |
Oct 27, 2015 | 2.080 | 2.080 | 2.010 | 2.050 | 136,226 | -0.05(-2.38%) |
Oct 26, 2015 | 2.100 | 2.120 | 2.060 | 2.100 | 154,858 | +0.00(+0.00%) |
Oct 23, 2015 | 2.050 | 2.110 | 2.040 | 2.100 | 160,784 | +0.06(+2.94%) |
Oct 22, 2015 | 2.070 | 2.120 | 2.000 | 2.040 | 204,660 | -0.02(-0.97%) |
Oct 21, 2015 | 2.110 | 2.130 | 2.025 | 2.060 | 168,928 | -0.03(-1.44%) |
Oct 20, 2015 | 2.110 | 2.140 | 2.040 | 2.090 | 126,232 | -0.03(-1.42%) |
Oct 19, 2015 | 2.140 | 2.170 | 2.080 | 2.120 | 186,882 | -0.05(-2.30%) |
Oct 16, 2015 | 2.140 | 2.190 | 2.080 | 2.170 | 293,573 | +0.04(+1.88%) |
Oct 15, 2015 | 2.020 | 2.130 | 2.020 | 2.130 | 160,887 | +0.11(+5.45%) |
Oct 14, 2015 | 2.010 | 2.060 | 1.990 | 2.020 | 158,015 | +0.01(+0.50%) |
Oct 13, 2015 | 2.080 | 2.090 | 2.010 | 2.010 | 138,839 | -0.07(-3.37%) |
Oct 12, 2015 | 2.150 | 2.150 | 2.010 | 2.080 | 194,137 | -0.05(-2.35%) |
Oct 09, 2015 | 2.200 | 2.200 | 2.100 | 2.130 | 139,623 | -0.06(-2.74%) |
Oct 08, 2015 | 2.160 | 2.190 | 2.115 | 2.190 | 137,190 | +0.02(+0.92%) |
Oct 07, 2015 | 2.110 | 2.190 | 2.100 | 2.170 | 135,331 | +0.06(+2.84%) |
Oct 06, 2015 | 2.180 | 2.180 | 2.040 | 2.110 | 243,415 | -0.04(-1.86%) |
Oct 05, 2015 | 1.950 | 2.190 | 1.950 | 2.150 | 366,923 | +0.23(+11.98%) |
Oct 02, 2015 | 1.890 | 1.950 | 1.860 | 1.920 | 289,606 | +0.02(+1.05%) |
Oct 01, 2015 | 1.930 | 1.950 | 1.850 | 1.900 | 185,470 | -0.01(-0.52%) |
Sep 30, 2015 | 1.840 | 1.920 | 1.840 | 1.910 | 401,884 | +0.11(+6.11%) |
Sep 29, 2015 | 1.840 | 1.930 | 1.800 | 1.800 | 590,815 | -0.06(-3.23%) |
Sep 28, 2015 | 1.970 | 1.970 | 1.780 | 1.860 | 912,965 | -0.11(-5.58%) |
Sep 25, 2015 | 2.290 | 2.290 | 1.970 | 1.970 | 656,042 | -0.29(-12.83%) |
Sep 24, 2015 | 2.220 | 2.270 | 2.200 | 2.260 | 159,050 | +0.03(+1.35%) |
Sep 23, 2015 | 2.320 | 2.350 | 2.230 | 2.230 | 172,590 | -0.07(-3.04%) |
Sep 22, 2015 | 2.280 | 2.325 | 2.260 | 2.300 | 149,197 | +0.00(+0.00%) |
Sep 21, 2015 | 2.340 | 2.400 | 2.299 | 2.300 | 154,517 | -0.01(-0.43%) |
Sep 18, 2015 | 2.210 | 2.405 | 2.210 | 2.310 | 313,908 | +0.03(+1.32%) |
Sep 17, 2015 | 2.330 | 2.360 | 2.230 | 2.280 | 339,373 | -0.07(-2.98%) |
Sep 16, 2015 | 2.440 | 2.450 | 2.350 | 2.350 | 199,988 | -0.08(-3.29%) |
Sep 15, 2015 | 2.340 | 2.450 | 2.320 | 2.430 | 209,201 | +0.08(+3.40%) |
Sep 14, 2015 | 2.440 | 2.440 | 2.340 | 2.350 | 156,228 | -0.09(-3.69%) |
Sep 11, 2015 | 2.400 | 2.450 | 2.375 | 2.440 | 179,809 | +0.01(+0.41%) |
Sep 10, 2015 | 2.460 | 2.470 | 2.390 | 2.430 | 103,307 | -0.01(-0.41%) |
Sep 09, 2015 | 2.510 | 2.531 | 2.435 | 2.440 | 153,931 | -0.08(-3.17%) |
Sep 08, 2015 | 2.500 | 2.575 | 2.455 | 2.520 | 206,768 | +0.05(+2.02%) |
Sep 04, 2015 | 2.500 | 2.470 | 2.470 | 2.470 | 164,500 | -0.07(-2.76%) |
Sep 03, 2015 | 2.500 | 2.550 | 2.460 | 2.540 | 284,477 | +0.05(+2.01%) |
Sep 02, 2015 | 2.340 | 2.500 | 2.310 | 2.490 | 310,969 | +0.20(+8.73%) |
Sep 01, 2015 | 2.330 | 2.400 | 2.290 | 2.290 | 435,686 | -0.08(-3.38%) |
Aug 31, 2015 | 2.460 | 2.460 | 2.362 | 2.370 | 489,977 | -0.08(-3.27%) |
Aug 28, 2015 | 2.430 | 2.520 | 2.420 | 2.450 | 305,248 | +0.03(+1.24%) |
Aug 27, 2015 | 2.390 | 2.460 | 2.360 | 2.420 | 278,932 | +0.06(+2.54%) |
Aug 26, 2015 | 2.350 | 2.370 | 2.270 | 2.360 | 428,278 | +0.07(+3.06%) |
Aug 25, 2015 | 2.410 | 2.450 | 2.260 | 2.290 | 720,114 | -0.03(-1.29%) |
Aug 24, 2015 | 2.220 | 2.410 | 2.200 | 2.320 | 700,888 | -0.12(-4.92%) |
Aug 21, 2015 | 2.490 | 2.550 | 2.420 | 2.440 | 737,772 | -0.10(-3.94%) |
Aug 20, 2015 | 2.610 | 2.690 | 2.540 | 2.540 | 285,467 | -0.13(-4.87%) |
Aug 19, 2015 | 2.690 | 2.730 | 2.650 | 2.670 | 190,811 | -0.04(-1.48%) |
Aug 18, 2015 | 2.720 | 2.800 | 2.681 | 2.710 | 274,249 | -0.04(-1.45%) |
Aug 17, 2015 | 2.700 | 2.795 | 2.680 | 2.750 | 315,092 | +0.05(+1.85%) |
Aug 14, 2015 | 2.530 | 2.785 | 2.500 | 2.700 | 1,350,024 | +0.03(+1.12%) |
Aug 13, 2015 | 3.250 | 3.300 | 2.500 | 2.670 | 2,668,625 | -0.59(-18.10%) |
Aug 12, 2015 | 3.230 | 3.300 | 3.200 | 3.260 | 228,909 | +0.01(+0.31%) |
Aug 11, 2015 | 3.350 | 3.420 | 3.240 | 3.250 | 223,011 | -0.14(-4.13%) |
Aug 10, 2015 | 3.380 | 3.450 | 3.380 | 3.390 | 258,384 | +0.01(+0.30%) |
Aug 07, 2015 | 3.380 | 3.460 | 3.380 | 3.380 | 168,817 | -0.02(-0.59%) |
Aug 06, 2015 | 3.510 | 3.590 | 3.380 | 3.400 | 396,578 | -0.11(-3.13%) |
Aug 05, 2015 | 3.910 | 3.990 | 3.495 | 3.510 | 668,313 | -0.36(-9.30%) |
Aug 04, 2015 | 4.100 | 4.100 | 3.790 | 3.870 | 479,568 | -0.10(-2.52%) |