Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 16,996 | -0.02(-4.71%) |
Oct 27, 2011 | 0.4622 | 0.4622 | 0.4572 | 0.4615 | 4,823 | +0.02(+4.94%) |
Oct 24, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 7,349 | +0.00(+0.00%) |
Oct 19, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0 | -0.02(-4.72%) |
Oct 13, 2011 | 0.4789 | 0.4615 | 0.4615 | 0.4615 | 16,307 | -0.02(-3.64%) |
Oct 12, 2011 | 0.5137 | 0.5137 | 0.4789 | 0.4789 | 4,028 | -0.03(-6.78%) |
Oct 06, 2011 | 0.4572 | 0.5137 | 0.5137 | 0.5137 | 689 | +0.07(+16.83%) |
Oct 05, 2011 | 0.4354 | 0.4397 | 0.4354 | 0.4397 | 918 | +0.01(+3.06%) |
Oct 04, 2011 | 0.4789 | 0.4789 | 0.4267 | 0.4267 | 10,680 | -0.07(-14.78%) |
Oct 03, 2011 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 689 | -0.02(-3.36%) |
Sep 30, 2011 | 0.4963 | 0.5225 | 0.4963 | 0.5181 | 794 | +0.03(+5.31%) |
Sep 22, 2011 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0 | -0.07(-13.08%) |
Sep 20, 2011 | 0.5573 | 0.5660 | 0.5660 | 0.5660 | 3,215 | +0.05(+9.24%) |
Sep 19, 2011 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 229 | +0.00(+0.00%) |
Sep 16, 2011 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 459 | -0.03(-6.30%) |
Sep 14, 2011 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.5181 | 0.5529 | 0.5181 | 0.5529 | 19,525 | +0.03(+6.63%) |
Sep 12, 2011 | 0.5420 | 0.5420 | 0.5181 | 0.5185 | 5,971 | -0.01(-1.57%) |
Sep 08, 2011 | 0.5225 | 0.5268 | 0.5268 | 0.5268 | 2,756 | +0.00(+0.83%) |
Sep 07, 2011 | 0.4898 | 0.5225 | 0.4898 | 0.5225 | 56,640 | +0.05(+10.09%) |
Sep 06, 2011 | 0.5181 | 0.5225 | 0.4572 | 0.4746 | 26,519 | -0.02(-4.39%) |
Sep 02, 2011 | 0.4746 | 0.5007 | 0.4746 | 0.4963 | 40,883 | +0.01(+2.70%) |
Sep 01, 2011 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 18,834 | +0.01(+1.83%) |
Aug 30, 2011 | 0.4528 | 0.4746 | 0.4746 | 0.4746 | 50,300 | +0.04(+9.00%) |
Aug 26, 2011 | 0.4267 | 0.4354 | 0.4354 | 0.4354 | 2,756 | +0.00(+0.00%) |
Aug 25, 2011 | 0.4397 | 0.4397 | 0.4267 | 0.4354 | 8,767 | -0.00(-0.46%) |
Aug 24, 2011 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 229 | +0.01(+1.47%) |
Aug 23, 2011 | 0.4397 | 0.4397 | 0.4310 | 0.4310 | 3,904 | -0.00(-1.00%) |
Aug 22, 2011 | 0.4397 | 0.4397 | 0.4354 | 0.4354 | 5,018 | +0.01(+2.04%) |
Aug 19, 2011 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 9,417 | -0.01(-2.00%) |
Aug 18, 2011 | 0.4267 | 0.4354 | 0.4267 | 0.4354 | 3,697 | -0.00(-0.99%) |
Aug 17, 2011 | 0.4397 | 0.4441 | 0.4397 | 0.4397 | 13,781 | +0.01(+3.05%) |
Aug 16, 2011 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 918 | -0.02(-3.91%) |
Aug 12, 2011 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0 | -0.00(-0.97%) |
Aug 11, 2011 | 0.4223 | 0.4528 | 0.4093 | 0.4484 | 60,958 | +0.02(+4.04%) |
Aug 10, 2011 | 0.4136 | 0.4576 | 0.4136 | 0.4310 | 65,668 | -0.01(-2.94%) |
Aug 09, 2011 | 0.4441 | 0.4441 | 0.4093 | 0.4441 | 22,141 | +0.02(+4.08%) |
Aug 08, 2011 | 0.4746 | 0.4746 | 0.4006 | 0.4267 | 148,874 | -0.07(-13.27%) |
Aug 05, 2011 | 0.4833 | 0.5225 | 0.4833 | 0.4920 | 11,599 | -0.03(-6.61%) |
Aug 04, 2011 | 0.5399 | 0.5442 | 0.4789 | 0.5268 | 39,919 | -0.01(-1.63%) |
Aug 03, 2011 | 0.5573 | 0.5573 | 0.5355 | 0.5355 | 1,148 | -0.04(-7.52%) |