Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.06(+9.24%)
Oct 20, 2009	0.5950	0.5950	0.5950	0.5950	40,000	+0.02(+2.59%)
Oct 19, 2009	0.5800	0.5800	0.5800	0.5800	15,000	+0.03(+5.45%)
Oct 14, 2009		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Oct 12, 2009		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Oct 09, 2009	0.5750	0.6100	0.5750	0.6100	4,300	+0.03(+4.27%)
Oct 08, 2009	0.5850	0.5850	0.5850	0.5850	3,000	+0.04(+8.33%)
Oct 06, 2009	0.5400	0.5400	0.5400	0.5400	0	-0.02(-2.70%)
Sep 30, 2009	0.5550	0.5550	0.5550	0.5550	0	+0.03(+4.72%)
Sep 24, 2009		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Sep 22, 2009		0.5100	0.5100	0.5100	0	-0.08(-14.29%)
Sep 09, 2009		0.5950	0.5950	0.5950	0	+0.01(+0.85%)
Sep 04, 2009		0.5900	0.5900	0.5900	0	-0.01(-0.84%)
Aug 26, 2009	0.5950	0.5950	0.5950	0.5950	1,250	-0.02(-2.46%)
Aug 25, 2009	0.6100	0.6100	0.6100	0.6100	400	+0.01(+1.67%)
Aug 21, 2009	0.6100	0.6100	0.6000	0.6000	13,000	+0.00(+0.00%)
Aug 20, 2009	0.5950	0.6000	0.5950	0.6000	3,000	-0.01(-1.64%)
Aug 18, 2009	0.6100	0.6100	0.6100	0.6100	20,200	+0.02(+3.39%)
Aug 17, 2009	0.6000	0.6000	0.5900	0.5900	26,000	-0.06(-9.23%)
Aug 14, 2009	0.6500	0.6500	0.6500	0.6500	21,900	-0.02(-2.99%)
Aug 13, 2009	0.6800	0.6800	0.6700	0.6700	11,250	-0.02(-3.60%)
Aug 11, 2009		0.6950	0.6950	0.6950	0	+0.03(+5.30%)
Aug 10, 2009	0.6600	0.6600	0.6600	0.6600	1,250	+0.02(+2.33%)
Aug 07, 2009	0.6450	0.6450	0.6450	0.6450	1,250	-0.05(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lonking Holdings Ltd (OP: LONKF )

Historical Prices

Free News Feed