Lonking Holdings Ltd (OP: LONKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.01(+2.70%) |
| Oct 18, 2010 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.03(-5.13%) | |
| Oct 15, 2010 | 0.6000 | 0.6000 | 0.5850 | 0.5850 | 4,000 | -0.11(-16.43%) |
| Oct 14, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.35(-33.33%) |
| Oct 07, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.07(+7.14%) | |
| Sep 27, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
| Sep 24, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | +0.01(+1.06%) |
| Sep 16, 2010 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.06(-6.00%) | |
| Sep 13, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Sep 03, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Sep 01, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.07(+7.78%) | |
| Aug 31, 2010 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 7,100 | +0.06(+8.44%) |
| Aug 24, 2010 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
| Aug 23, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 42,000 | +0.04(+4.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
