Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.400 | 2.410 | 2.330 | 2.400 | 133,500 | -0.02(-0.83%) |
Oct 29, 2020 | 2.400 | 2.450 | 2.380 | 2.420 | 90,233 | +0.02(+0.83%) |
Oct 28, 2020 | 2.400 | 2.430 | 2.360 | 2.400 | 154,822 | -0.02(-0.83%) |
Oct 27, 2020 | 2.360 | 2.440 | 2.350 | 2.420 | 236,903 | +0.06(+2.54%) |
Oct 26, 2020 | 2.300 | 2.380 | 2.271 | 2.360 | 384,162 | +0.05(+2.16%) |
Oct 23, 2020 | 2.360 | 2.390 | 2.300 | 2.310 | 137,900 | -0.04(-1.70%) |
Oct 22, 2020 | 2.300 | 2.400 | 2.300 | 2.350 | 62,185 | +0.02(+0.86%) |
Oct 21, 2020 | 2.360 | 2.390 | 2.290 | 2.330 | 152,229 | -0.03(-1.27%) |
Oct 20, 2020 | 2.430 | 2.440 | 2.340 | 2.360 | 112,319 | -0.07(-2.88%) |
Oct 19, 2020 | 2.490 | 2.500 | 2.420 | 2.430 | 109,926 | -0.06(-2.41%) |
Oct 16, 2020 | 2.520 | 2.520 | 2.430 | 2.490 | 52,900 | -0.02(-0.80%) |
Oct 15, 2020 | 2.400 | 2.530 | 2.400 | 2.510 | 190,196 | +0.04(+1.62%) |
Oct 14, 2020 | 2.480 | 2.510 | 2.410 | 2.470 | 108,524 | +0.02(+0.82%) |
Oct 13, 2020 | 2.430 | 2.470 | 2.400 | 2.450 | 135,312 | -0.02(-0.81%) |
Oct 12, 2020 | 2.580 | 2.590 | 2.410 | 2.470 | 182,964 | -0.03(-1.20%) |
Oct 09, 2020 | 2.450 | 2.555 | 2.420 | 2.500 | 423,700 | +0.12(+5.04%) |
Oct 08, 2020 | 2.350 | 2.410 | 2.280 | 2.380 | 156,676 | +0.08(+3.48%) |
Oct 07, 2020 | 2.380 | 2.420 | 2.270 | 2.300 | 232,781 | -0.05(-2.13%) |
Oct 06, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 175,806 | +0.00(+0.00%) |
Oct 05, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 154,165 | +0.03(+1.29%) |
Oct 02, 2020 | 2.260 | 2.390 | 2.257 | 2.320 | 124,300 | -0.04(-1.69%) |
Oct 01, 2020 | 2.420 | 2.430 | 2.340 | 2.360 | 122,743 | -0.05(-2.07%) |
Sep 30, 2020 | 2.410 | 2.453 | 2.380 | 2.410 | 160,691 | -0.01(-0.41%) |
Sep 29, 2020 | 2.470 | 2.470 | 2.365 | 2.420 | 273,384 | +0.00(+0.00%) |
Sep 28, 2020 | 2.270 | 2.420 | 2.230 | 2.420 | 396,649 | +0.17(+7.56%) |
Sep 25, 2020 | 2.250 | 2.310 | 2.190 | 2.250 | 277,600 | -0.02(-0.88%) |
Sep 24, 2020 | 2.260 | 2.327 | 2.220 | 2.270 | 132,869 | -0.01(-0.44%) |
Sep 23, 2020 | 2.350 | 2.410 | 2.280 | 2.280 | 229,223 | -0.07(-2.98%) |
Sep 22, 2020 | 2.470 | 2.480 | 2.250 | 2.350 | 567,619 | -0.10(-4.08%) |
Sep 21, 2020 | 2.560 | 2.570 | 2.370 | 2.450 | 300,001 | -0.15(-5.59%) |
Sep 18, 2020 | 2.520 | 2.610 | 2.510 | 2.595 | 327,000 | +0.03(+0.97%) |
Sep 17, 2020 | 2.420 | 2.590 | 2.410 | 2.570 | 446,640 | +0.07(+2.80%) |
Sep 16, 2020 | 2.450 | 2.500 | 2.400 | 2.500 | 375,229 | +0.10(+4.17%) |
Sep 15, 2020 | 2.370 | 2.410 | 2.300 | 2.400 | 487,251 | +0.07(+3.00%) |
Sep 14, 2020 | 2.280 | 2.390 | 2.250 | 2.330 | 437,222 | -0.02(-0.85%) |
Sep 11, 2020 | 2.370 | 2.480 | 2.250 | 2.350 | 952,900 | +0.12(+5.38%) |
Sep 10, 2020 | 2.280 | 2.360 | 2.170 | 2.230 | 1,015,869 | -0.01(-0.45%) |
Sep 09, 2020 | 2.090 | 2.280 | 2.090 | 2.240 | 502,459 | +0.22(+10.89%) |
Sep 08, 2020 | 2.060 | 2.131 | 2.011 | 2.020 | 334,565 | -0.09(-4.27%) |
Sep 04, 2020 | 2.110 | 2.170 | 1.950 | 2.110 | 751,800 | -0.01(-0.47%) |
Sep 03, 2020 | 2.140 | 2.200 | 2.000 | 2.120 | 622,274 | -0.02(-0.93%) |
Sep 02, 2020 | 2.370 | 2.370 | 2.070 | 2.140 | 1,321,368 | -0.25(-10.46%) |
Sep 01, 2020 | 2.450 | 2.460 | 2.340 | 2.390 | 385,646 | -0.08(-3.24%) |
Aug 31, 2020 | 2.520 | 2.530 | 2.370 | 2.470 | 333,246 | +0.00(+0.00%) |
Aug 28, 2020 | 2.400 | 2.480 | 2.360 | 2.470 | 500,800 | +0.11(+4.66%) |
Aug 27, 2020 | 2.600 | 2.600 | 2.320 | 2.360 | 1,220,780 | -0.24(-9.23%) |
Aug 26, 2020 | 2.700 | 2.700 | 2.550 | 2.600 | 952,156 | -0.08(-2.99%) |
Aug 25, 2020 | 2.580 | 2.800 | 2.510 | 2.680 | 3,359,057 | +0.07(+2.68%) |
Aug 24, 2020 | 2.630 | 2.680 | 2.380 | 2.610 | 735,829 | -0.04(-1.51%) |
Aug 21, 2020 | 2.650 | 2.670 | 2.475 | 2.650 | 1,055,000 | +0.01(+0.38%) |
Aug 20, 2020 | 2.620 | 2.710 | 2.550 | 2.640 | 553,361 | +0.00(+0.00%) |
Aug 19, 2020 | 2.860 | 2.900 | 2.630 | 2.640 | 1,589,650 | -0.27(-9.28%) |
Aug 18, 2020 | 2.940 | 2.970 | 2.900 | 2.910 | 573,077 | -0.03(-1.02%) |
Aug 17, 2020 | 2.950 | 3.030 | 2.910 | 2.940 | 792,178 | +0.02(+0.68%) |
Aug 14, 2020 | 3.040 | 3.049 | 2.900 | 2.920 | 839,000 | -0.13(-4.26%) |
Aug 13, 2020 | 2.960 | 3.090 | 2.910 | 3.050 | 1,543,956 | +0.15(+5.17%) |
Aug 12, 2020 | 2.990 | 3.040 | 2.860 | 2.900 | 1,589,694 | -0.09(-3.01%) |
Aug 11, 2020 | 2.950 | 3.380 | 2.860 | 2.990 | 7,202,937 | +0.07(+2.40%) |
Aug 10, 2020 | 2.970 | 3.000 | 2.860 | 2.920 | 1,154,003 | +0.08(+2.82%) |
Aug 07, 2020 | 3.200 | 3.260 | 2.800 | 2.840 | 2,248,700 | -0.31(-9.84%) |
Aug 06, 2020 | 4.400 | 4.400 | 3.120 | 3.150 | 4,239,827 | -1.52(-32.55%) |
Aug 05, 2020 | 4.800 | 4.800 | 4.540 | 4.670 | 590,154 | -0.03(-0.64%) |
Aug 04, 2020 | 4.450 | 4.870 | 4.370 | 4.700 | 926,995 | +0.26(+5.86%) |