Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 90.44 | 91.54 | 90.28 | 91.54 | 77,785 | -0.39(-0.42%) |
Oct 28, 2021 | 91.18 | 91.93 | 91.14 | 91.93 | 225,967 | +1.99(+2.21%) |
Oct 27, 2021 | 90.41 | 90.53 | 89.87 | 89.94 | 50,904 | -0.76(-0.84%) |
Oct 26, 2021 | 90.66 | 90.70 | 82,823 | +1.40(+1.57%) | ||
Oct 25, 2021 | 89.62 | 89.66 | 89.01 | 89.30 | 136,862 | -1.30(-1.43%) |
Oct 22, 2021 | 90.72 | 91.48 | 90.24 | 90.60 | 142,111 | +2.08(+2.35%) |
Oct 21, 2021 | 85.71 | 88.64 | 85.21 | 88.52 | 80,789 | +3.82(+4.51%) |
Oct 20, 2021 | 84.98 | 85.20 | 84.60 | 84.70 | 84,459 | +0.67(+0.80%) |
Oct 19, 2021 | 84.72 | 84.72 | 83.91 | 84.03 | 67,223 | -0.69(-0.81%) |
Oct 18, 2021 | 85.16 | 85.16 | 84.35 | 84.72 | 84,246 | -0.97(-1.13%) |
Oct 15, 2021 | 85.24 | 85.82 | 85.18 | 85.69 | 93,023 | -0.26(-0.30%) |
Oct 14, 2021 | 85.80 | 85.99 | 85.61 | 85.95 | 48,247 | +1.84(+2.19%) |
Oct 13, 2021 | 83.16 | 84.27 | 83.13 | 84.11 | 62,064 | +2.17(+2.65%) |
Oct 12, 2021 | 81.86 | 82.20 | 81.39 | 81.94 | 45,462 | -0.26(-0.32%) |
Oct 11, 2021 | 82.04 | 82.54 | 81.87 | 82.20 | 43,755 | -0.49(-0.59%) |
Oct 08, 2021 | 83.20 | 83.22 | 82.56 | 82.69 | 49,339 | -0.81(-0.97%) |
Oct 07, 2021 | 83.29 | 84.06 | 83.29 | 83.50 | 150,827 | +0.21(+0.25%) |
Oct 06, 2021 | 82.83 | 83.29 | 82.53 | 83.29 | 55,866 | -1.12(-1.33%) |
Oct 05, 2021 | 84.00 | 84.73 | 84.00 | 84.41 | 72,642 | +0.24(+0.29%) |
Oct 04, 2021 | 84.48 | 84.58 | 83.77 | 84.17 | 64,108 | -0.16(-0.19%) |
Oct 01, 2021 | 84.56 | 84.56 | 83.53 | 84.33 | 62,765 | +1.45(+1.75%) |
Sep 30, 2021 | 83.81 | 83.91 | 82.60 | 82.88 | 64,369 | -1.26(-1.50%) |
Sep 29, 2021 | 84.52 | 84.63 | 84.01 | 84.14 | 76,512 | -0.64(-0.75%) |
Sep 28, 2021 | 84.84 | 85.01 | 84.11 | 84.78 | 81,356 | -2.32(-2.66%) |
Sep 27, 2021 | 87.19 | 87.41 | 86.90 | 87.10 | 301,176 | -1.74(-1.96%) |
Sep 24, 2021 | 89.22 | 89.75 | 88.33 | 88.84 | 91,195 | -2.27(-2.49%) |
Sep 23, 2021 | 90.41 | 91.25 | 90.37 | 91.11 | 199,057 | +1.20(+1.33%) |
Sep 22, 2021 | 90.37 | 90.58 | 89.78 | 89.91 | 130,774 | +0.14(+0.16%) |
Sep 21, 2021 | 89.02 | 90.11 | 89.02 | 89.77 | 80,169 | +2.54(+2.91%) |
Sep 20, 2021 | 87.15 | 87.67 | 86.54 | 87.23 | 70,068 | -2.26(-2.53%) |
Sep 17, 2021 | 90.89 | 90.89 | 89.25 | 89.49 | 265,494 | -1.29(-1.42%) |
Sep 16, 2021 | 90.88 | 90.98 | 90.00 | 90.78 | 355,520 | -2.52(-2.70%) |
Sep 15, 2021 | 93.71 | 93.99 | 92.80 | 93.30 | 72,876 | -0.67(-0.72%) |
Sep 14, 2021 | 94.37 | 94.51 | 93.92 | 93.97 | 57,234 | +0.01(+0.01%) |
Sep 13, 2021 | 94.73 | 94.85 | 93.52 | 93.96 | 59,130 | +0.08(+0.08%) |
Sep 10, 2021 | 94.40 | 94.54 | 93.75 | 93.88 | 142,195 | -0.15(-0.15%) |
Sep 09, 2021 | 94.08 | 94.38 | 93.70 | 94.03 | 144,102 | +0.94(+1.00%) |
Sep 08, 2021 | 93.25 | 93.48 | 92.90 | 93.09 | 52,624 | +0.23(+0.24%) |
Sep 07, 2021 | 93.93 | 93.93 | 92.77 | 92.86 | 66,457 | -0.81(-0.87%) |
Sep 03, 2021 | 93.71 | 94.27 | 93.14 | 93.68 | 57,747 | -1.04(-1.10%) |
Sep 02, 2021 | 94.99 | 95.07 | 94.65 | 94.72 | 50,626 | +0.34(+0.36%) |
Sep 01, 2021 | 94.22 | 94.68 | 94.14 | 94.38 | 85,187 | +0.48(+0.51%) |
Aug 31, 2021 | 93.37 | 93.92 | 93.09 | 93.90 | 97,582 | +0.21(+0.22%) |
Aug 30, 2021 | 94.11 | 94.11 | 93.49 | 93.69 | 45,059 | +0.89(+0.96%) |
Aug 27, 2021 | 92.53 | 93.10 | 92.52 | 92.80 | 53,456 | +0.27(+0.29%) |
Aug 26, 2021 | 91.74 | 92.87 | 91.74 | 92.53 | 47,501 | -0.12(-0.13%) |
Aug 25, 2021 | 92.39 | 92.68 | 91.63 | 92.65 | 39,107 | +0.01(+0.01%) |
Aug 24, 2021 | 91.48 | 92.70 | 91.48 | 92.64 | 87,736 | -0.25(-0.27%) |
Aug 23, 2021 | 92.74 | 93.22 | 92.16 | 92.89 | 44,552 | +1.01(+1.10%) |
Aug 20, 2021 | 90.94 | 91.97 | 90.94 | 91.88 | 42,899 | +1.03(+1.13%) |
Aug 19, 2021 | 89.82 | 91.22 | 89.82 | 90.84 | 41,209 | -1.06(-1.16%) |
Aug 18, 2021 | 93.01 | 93.01 | 91.86 | 91.91 | 49,281 | -1.81(-1.93%) |
Aug 17, 2021 | 94.04 | 94.04 | 93.23 | 93.72 | 49,620 | -0.49(-0.52%) |
Aug 16, 2021 | 93.20 | 94.21 | 93.20 | 94.21 | 41,585 | -0.81(-0.85%) |
Aug 13, 2021 | 94.41 | 95.36 | 94.41 | 95.02 | 48,725 | +0.25(+0.26%) |
Aug 12, 2021 | 94.94 | 95.17 | 94.62 | 94.77 | 49,465 | +0.79(+0.84%) |
Aug 11, 2021 | 93.88 | 94.20 | 93.78 | 93.98 | 63,919 | +0.47(+0.50%) |
Aug 10, 2021 | 93.51 | 93.66 | 93.03 | 93.51 | 55,006 | -0.27(-0.28%) |
Aug 09, 2021 | 94.72 | 94.72 | 93.27 | 93.78 | 51,772 | -0.02(-0.03%) |
Aug 06, 2021 | 94.49 | 94.49 | 93.64 | 93.80 | 38,478 | -0.34(-0.36%) |
Aug 05, 2021 | 94.68 | 94.68 | 94.05 | 94.14 | 34,018 | +0.52(+0.56%) |
Aug 04, 2021 | 93.86 | 94.10 | 93.44 | 93.62 | 70,460 | -0.07(-0.07%) |
Aug 03, 2021 | 93.77 | 93.85 | 93.33 | 93.69 | 190,502 | +0.64(+0.68%) |