Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.38 | 13.40 | 13.38 | 13.38 | 2,060 | +0.00(+0.00%) |
Oct 30, 2018 | 13.44 | 13.44 | 13.38 | 13.38 | 4,162 | -0.04(-0.31%) |
Oct 29, 2018 | 13.21 | 13.63 | 13.17 | 13.42 | 5,252 | +0.25(+1.91%) |
Oct 26, 2018 | 13.30 | 13.30 | 13.09 | 13.17 | 8,701 | +0.00(+0.00%) |
Oct 25, 2018 | 13.21 | 13.42 | 13.17 | 13.17 | 865 | +0.17(+1.29%) |
Oct 24, 2018 | 13.03 | 13.05 | 13.00 | 13.00 | 2,038 | -0.17(-1.27%) |
Oct 23, 2018 | 13.17 | 13.17 | 13.17 | 13.17 | 667 | +0.12(+0.90%) |
Oct 22, 2018 | 13.21 | 13.24 | 13.05 | 13.05 | 654 | -0.16(-1.21%) |
Oct 19, 2018 | 13.30 | 13.34 | 13.21 | 13.21 | 834 | -0.08(-0.60%) |
Oct 18, 2018 | 13.47 | 13.47 | 13.29 | 13.29 | 4,072 | -0.21(-1.58%) |
Oct 17, 2018 | 13.47 | 13.51 | 13.47 | 13.51 | 246 | +0.24(+1.83%) |
Oct 16, 2018 | 13.22 | 13.30 | 13.21 | 13.26 | 15,410 | +0.01(+0.06%) |
Oct 15, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | 1,225 | -0.04(-0.32%) |
Oct 12, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 1,430 | -0.04(-0.31%) |
Oct 11, 2018 | 13.34 | 13.34 | 13.34 | 13.34 | 1,506 | +0.00(+0.00%) |
Oct 10, 2018 | 13.49 | 13.49 | 13.34 | 13.34 | 7,298 | -0.17(-1.24%) |
Oct 09, 2018 | 13.42 | 13.51 | 13.42 | 13.51 | 4,401 | +0.08(+0.63%) |
Oct 08, 2018 | 13.42 | 13.42 | 13.34 | 13.42 | 5,350 | +0.00(+0.00%) |
Oct 05, 2018 | 13.68 | 13.68 | 13.42 | 13.42 | 2,503 | -0.21(-1.54%) |
Oct 04, 2018 | 13.84 | 13.84 | 13.63 | 13.63 | 15,773 | -0.21(-1.52%) |
Oct 03, 2018 | 13.84 | 13.84 | 13.84 | 10 | +0.00(+0.00%) | |
Oct 02, 2018 | 13.84 | 13.84 | 13.84 | 13.84 | 3,361 | -0.10(-0.72%) |
Oct 01, 2018 | 13.91 | 13.96 | 13.84 | 13.94 | 1,692 | +0.10(+0.73%) |
Sep 28, 2018 | 14.05 | 14.07 | 13.84 | 13.84 | 7,270 | -0.22(-1.57%) |
Sep 27, 2018 | 14.09 | 14.14 | 14.05 | 14.06 | 13,888 | -0.20(-1.39%) |
Sep 26, 2018 | 14.33 | 14.33 | 14.26 | 14.26 | 1,965 | -0.06(-0.41%) |
Sep 25, 2018 | 14.32 | 14.32 | 14.32 | 3 | -0.00(-0.00%) | |
Sep 24, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 183 | +0.02(+0.12%) |
Sep 21, 2018 | 14.30 | 14.30 | 14.16 | 14.30 | 2,622 | +0.04(+0.29%) |
Sep 20, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 501 | +0.21(+1.49%) |
Sep 19, 2018 | 14.05 | 14.05 | 14.05 | 230 | +0.00(+0.00%) | |
Sep 18, 2018 | 14.05 | 14.05 | 14.05 | 27 | +0.00(+0.00%) | |
Sep 17, 2018 | 14.05 | 14.05 | 14.05 | 54 | +0.00(+0.00%) | |
Sep 14, 2018 | 14.05 | 14.48 | 14.05 | 14.05 | 1,549 | +0.00(+0.00%) |
Sep 13, 2018 | 14.14 | 14.14 | 14.05 | 14.05 | 2,470 | +0.00(+0.00%) |
Sep 12, 2018 | 14.05 | 14.05 | 14.05 | 1 | +0.00(+0.00%) | |
Sep 11, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 131 | -0.37(-2.56%) |
Sep 10, 2018 | 14.42 | 14.42 | 14.42 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 14.42 | 14.42 | 14.42 | 11 | +0.00(+0.00%) | |
Sep 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 14.42 | 14.42 | 14.42 | 2 | +0.00(+0.02%) | |
Aug 31, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.16(+1.09%) | |
Aug 30, 2018 | 14.40 | 14.45 | 14.26 | 14.26 | 1,303 | -0.21(-1.45%) |
Aug 29, 2018 | 14.47 | 14.47 | 14.47 | 2 | +0.00(+0.00%) | |
Aug 28, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 261 | -0.03(-0.17%) |
Aug 27, 2018 | 14.51 | 14.51 | 14.50 | 14.50 | 290 | -0.06(-0.40%) |
Aug 24, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 357 | +0.08(+0.58%) |
Aug 23, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 307 | +0.19(+1.35%) |
Aug 22, 2018 | 14.28 | 14.28 | 14.28 | 70 | +0.00(+0.00%) | |
Aug 21, 2018 | 14.33 | 14.33 | 14.28 | 14.28 | 325 | -0.19(-1.33%) |
Aug 20, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 13,500 | +0.00(+0.00%) |
Aug 17, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 3,099 | +0.08(+0.58%) |
Aug 16, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 190 | -0.08(-0.58%) |
Aug 15, 2018 | 14.47 | 14.47 | 14.47 | 7 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.35 | 14.47 | 14.35 | 14.47 | 1,797 | +0.04(+0.29%) |
Aug 13, 2018 | 14.43 | 14.43 | 14.43 | 14.43 | 126 | -0.04(-0.29%) |
Aug 10, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 238 | +0.00(+0.00%) |
Aug 09, 2018 | 14.49 | 14.49 | 14.47 | 14.47 | 650 | +0.13(+0.88%) |
Aug 08, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 284 | -0.17(-1.16%) |
Aug 07, 2018 | 14.51 | 14.51 | 14.51 | 103 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.51 | 14.51 | 14.51 | 84 | +0.08(+0.58%) | |
Aug 03, 2018 | 14.43 | 14.43 | 14.43 | 58 | +0.00(+0.00%) | |
Aug 02, 2018 | 14.43 | 14.43 | 14.43 | 39 | +0.00(+0.00%) |