Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 161 | +0.11(+0.87%) |
Oct 30, 2019 | 12.97 | 12.97 | 12.97 | 33 | +0.00(+0.00%) | |
Oct 29, 2019 | 12.92 | 12.97 | 12.92 | 12.97 | 10,861 | +0.05(+0.40%) |
Oct 28, 2019 | 12.89 | 12.97 | 12.89 | 12.92 | 3,412 | -0.05(-0.40%) |
Oct 25, 2019 | 13.08 | 13.08 | 12.97 | 12.97 | 2,659 | +0.09(+0.67%) |
Oct 24, 2019 | 12.97 | 12.97 | 12.89 | 12.89 | 2,196 | -0.05(-0.42%) |
Oct 23, 2019 | 12.98 | 12.98 | 12.94 | 12.94 | 16,428 | -0.02(-0.17%) |
Oct 22, 2019 | 12.90 | 12.96 | 12.90 | 12.96 | 1,269 | +0.07(+0.53%) |
Oct 21, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 160 | -0.05(-0.38%) |
Oct 18, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 925 | -0.03(-0.22%) |
Oct 17, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 4,114 | +0.00(+0.00%) |
Oct 16, 2019 | 12.97 | 12.97 | 12.97 | 4 | +0.00(+0.00%) | |
Oct 15, 2019 | 13.06 | 13.06 | 12.97 | 12.97 | 523 | -0.21(-1.57%) |
Oct 14, 2019 | 13.02 | 13.18 | 13.02 | 13.18 | 465 | +0.21(+1.59%) |
Oct 11, 2019 | 12.93 | 12.97 | 12.93 | 12.97 | 346 | +0.01(+0.07%) |
Oct 10, 2019 | 12.89 | 12.96 | 12.89 | 12.96 | 649 | +0.08(+0.60%) |
Oct 09, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 639 | -0.02(-0.17%) |
Oct 08, 2019 | 12.89 | 12.91 | 12.89 | 12.91 | 7,275 | -0.03(-0.23%) |
Oct 07, 2019 | 12.94 | 12.94 | 12.94 | 262 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 231 | +0.08(+0.60%) |
Oct 03, 2019 | 12.86 | 12.86 | 12.86 | 111 | +0.00(+0.00%) | |
Oct 02, 2019 | 12.85 | 12.86 | 12.85 | 12.86 | 757 | -0.11(-0.87%) |
Oct 01, 2019 | 12.72 | 12.97 | 12.72 | 12.97 | 7,913 | +0.39(+3.09%) |
Sep 30, 2019 | 12.93 | 12.93 | 12.58 | 12.58 | 9,053 | -0.30(-2.35%) |
Sep 27, 2019 | 12.98 | 12.98 | 12.89 | 12.89 | 2,543 | -0.04(-0.33%) |
Sep 26, 2019 | 13.06 | 13.06 | 12.89 | 12.93 | 3,278 | +0.04(+0.34%) |
Sep 25, 2019 | 12.89 | 12.91 | 12.89 | 12.89 | 1,407 | +0.17(+1.36%) |
Sep 24, 2019 | 12.71 | 12.79 | 12.71 | 12.71 | 4,136 | +0.00(+0.00%) |
Sep 23, 2019 | 12.71 | 12.97 | 12.71 | 12.71 | 3,516 | +0.00(+0.00%) |
Sep 20, 2019 | 12.71 | 12.72 | 12.71 | 12.71 | 4,625 | -0.02(-0.14%) |
Sep 19, 2019 | 12.87 | 12.87 | 12.71 | 12.73 | 5,105 | +0.04(+0.34%) |
Sep 18, 2019 | 12.97 | 12.97 | 12.69 | 12.69 | 5,926 | -0.29(-2.20%) |
Sep 17, 2019 | 12.89 | 12.97 | 12.89 | 12.97 | 2,639 | +0.04(+0.33%) |
Sep 16, 2019 | 12.97 | 12.97 | 12.93 | 12.93 | 1,644 | +0.04(+0.34%) |
Sep 13, 2019 | 12.42 | 12.97 | 12.42 | 12.89 | 8,441 | +0.00(+0.00%) |
Sep 12, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 461 | -0.09(-0.67%) |
Sep 11, 2019 | 12.97 | 12.97 | 12.95 | 12.97 | 11,487 | -0.03(-0.20%) |
Sep 10, 2019 | 12.99 | 13.09 | 12.97 | 13.00 | 28,435 | +0.11(+0.87%) |
Sep 09, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 156 | -0.09(-0.67%) |
Sep 06, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 346 | +0.10(+0.78%) |
Sep 05, 2019 | 12.84 | 12.89 | 12.84 | 12.87 | 7,172 | +0.02(+0.17%) |
Sep 04, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 1,185 | -0.08(-0.61%) |
Sep 03, 2019 | 12.89 | 12.93 | 12.89 | 12.93 | 760 | +0.00(+0.00%) |
Aug 30, 2019 | 12.84 | 12.93 | 12.84 | 12.93 | 578 | +0.00(+0.00%) |
Aug 29, 2019 | 12.84 | 12.93 | 12.84 | 12.93 | 891 | +0.04(+0.34%) |
Aug 28, 2019 | 12.84 | 12.89 | 12.84 | 12.89 | 861 | -0.09(-0.67%) |
Aug 27, 2019 | 12.94 | 12.97 | 12.88 | 12.97 | 25,265 | +0.09(+0.70%) |
Aug 26, 2019 | 12.88 | 12.88 | 12.88 | 2 | +0.00(+0.00%) | |
Aug 22, 2019 | 12.88 | 12.88 | 12.88 | 0 | -0.06(-0.48%) | |
Aug 21, 2019 | 12.96 | 12.96 | 12.85 | 12.94 | 8,481 | -0.04(-0.29%) |
Aug 20, 2019 | 12.97 | 12.99 | 12.97 | 12.98 | 5,793 | +0.18(+1.42%) |
Aug 19, 2019 | 12.80 | 12.80 | 12.80 | 189 | +0.00(+0.00%) | |
Aug 16, 2019 | 12.80 | 12.83 | 12.80 | 12.80 | 8,787 | -0.01(-0.07%) |
Aug 15, 2019 | 12.90 | 12.90 | 12.81 | 12.81 | 744 | +0.01(+0.07%) |
Aug 14, 2019 | 12.80 | 12.80 | 12.80 | 12.80 | 534 | +0.09(+0.68%) |
Aug 13, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 1,452 | +0.00(+0.00%) |
Aug 09, 2019 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 12.88 | 12.96 | 12.71 | 12.71 | 1,814 | -0.13(-1.01%) |
Aug 07, 2019 | 12.72 | 12.84 | 12.71 | 12.84 | 1,321 | +0.09(+0.68%) |
Aug 06, 2019 | 12.76 | 12.76 | 12.76 | 114 | +0.00(+0.00%) | |
Aug 05, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 2,373 | +0.00(+0.00%) |
Aug 02, 2019 | 12.84 | 12.84 | 12.44 | 12.76 | 3,353 | +0.02(+0.14%) |