Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 31.70 | 31.70 | 31.70 | 0 | +1.70(+5.67%) | |
| Oct 23, 2012 | 30.00 | 30.00 | 30.00 | 0 | -1.68(-5.30%) | |
| Oct 04, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +3.03(+10.58%) |
| Sep 26, 2012 | 28.65 | 28.65 | 28.65 | 0 | +0.65(+2.32%) | |
| Sep 17, 2012 | 28.00 | 28.00 | 28.00 | 0 | +2.55(+10.02%) | |
| Sep 12, 2012 | 25.45 | 25.45 | 25.45 | 0 | +1.55(+6.49%) | |
| Aug 30, 2012 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.42%) | |
| Aug 29, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -1.40(-5.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
