Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2013 | 15.00 | 15.00 | 15.00 | 0 | +1.60(+11.94%) | |
| Oct 09, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.40(+3.08%) | |
| Oct 07, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.43(+3.42%) | |
| Oct 02, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -1.43(-10.21%) |
| Sep 19, 2013 | 14.00 | 14.00 | 14.00 | 0 | +1.10(+8.53%) | |
| Sep 17, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) | |
| Sep 13, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +1.45(+12.83%) |
| Sep 09, 2013 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | |
| Sep 06, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 232 | +0.10(+0.89%) |
| Aug 26, 2013 | 11.25 | 11.25 | 11.25 | 0 | -1.25(-10.00%) | |
| Aug 08, 2013 | 12.50 | 12.50 | 12.50 | 223 | +0.25(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
