Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 21.25 | 21.25 | 21.25 | 0 | -2.62(-10.98%) | |
| Oct 06, 2015 | 23.87 | 23.87 | 23.87 | 32 | +2.51(+11.76%) | |
| Sep 28, 2015 | 21.36 | 21.36 | 21.36 | 0 | -1.45(-6.36%) | |
| Sep 22, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.59(-2.52%) | |
| Sep 16, 2015 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.43%) | |
| Sep 11, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) | |
| Sep 10, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 334 | +0.50(+2.13%) |
| Sep 01, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) | |
| Aug 31, 2015 | 24.75 | 24.75 | 24.00 | 24.00 | 476 | -0.09(-0.37%) |
| Aug 25, 2015 | 24.09 | 24.09 | 24.09 | 0 | +0.84(+3.61%) | |
| Aug 24, 2015 | 23.46 | 23.46 | 23.25 | 23.25 | 5,265 | -3.79(-14.02%) |
| Aug 20, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.14(+0.52%) | |
| Aug 13, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.60(-2.18%) | |
| Aug 04, 2015 | 27.50 | 27.50 | 27.50 | 0 | -0.30(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
