Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.46(+2.26%) | |
| Oct 18, 2019 | 20.34 | 20.34 | 20.34 | 0 | +0.59(+2.99%) | |
| Oct 01, 2019 | 19.75 | 19.75 | 19.75 | 0 | -1.20(-5.73%) | |
| Sep 24, 2019 | 20.95 | 20.95 | 20.95 | 0 | -0.50(-2.33%) | |
| Sep 23, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 369 | +3.04(+16.51%) |
| Sep 18, 2019 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 4,787 | -0.45(-2.39%) |
| Sep 16, 2019 | 18.86 | 18.90 | 18.86 | 18.86 | 814 | -0.44(-2.28%) |
| Sep 13, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 1,100 | +0.15(+0.80%) |
| Sep 12, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 4,700 | +0.00(+0.00%) |
| Sep 11, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 4,700 | +0.40(+2.12%) |
| Sep 09, 2019 | 18.75 | 18.75 | 18.75 | 0 | +1.00(+5.63%) | |
| Sep 06, 2019 | 18.35 | 18.35 | 17.75 | 17.75 | 600 | -0.48(-2.64%) |
| Aug 30, 2019 | 18.23 | 18.23 | 18.23 | 0 | +0.53(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
