Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2023 36.00 0 -0.65(-1.77%)
Oct 17, 2023 36.65 36.65 36.65 36.65 355 -0.35(-0.95%)
Oct 05, 2023 37.00 0 +1.28(+3.58%)
Oct 04, 2023 35.72 35.72 35.72 35.72 431 -1.06(-2.88%)
Sep 29, 2023 36.78 16 +3.43(+10.28%)
Sep 20, 2023 33.35 0 -2.85(-7.87%)
Sep 14, 2023 36.20 0 -0.38(-1.04%)
Sep 12, 2023 36.58 0 +0.72(+2.01%)
Sep 08, 2023 35.86 0 +3.86(+12.06%)
Sep 05, 2023 32.00 0 -0.10(-0.31%)
Aug 22, 2023 32.10 0 +0.10(+0.31%)
Aug 16, 2023 32.00 0 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.