Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.330 | 1.400 | 1.330 | 1.360 | 27,263 | +0.03(+2.26%) |
Oct 30, 2014 | 1.310 | 1.380 | 1.310 | 1.330 | 31,671 | +0.01(+0.68%) |
Oct 29, 2014 | 1.310 | 1.330 | 1.310 | 1.321 | 31,811 | +0.00(+0.08%) |
Oct 28, 2014 | 1.310 | 1.327 | 1.300 | 1.320 | 41,095 | +0.01(+0.76%) |
Oct 27, 2014 | 1.310 | 1.340 | 1.313 | 1.310 | 15,591 | -0.00(-0.24%) |
Oct 24, 2014 | 1.282 | 1.350 | 1.280 | 1.313 | 38,200 | +0.02(+1.80%) |
Oct 23, 2014 | 1.310 | 1.310 | 1.280 | 1.290 | 14,185 | +0.01(+0.78%) |
Oct 22, 2014 | 1.277 | 1.290 | 1.270 | 1.280 | 29,106 | +0.01(+0.79%) |
Oct 21, 2014 | 1.290 | 1.320 | 1.270 | 1.270 | 48,650 | +0.00(+0.00%) |
Oct 20, 2014 | 1.310 | 1.260 | 1.270 | 1.270 | 22,775 | +0.01(+0.79%) |
Oct 17, 2014 | 1.290 | 1.270 | 1.250 | 1.260 | 71,733 | -0.01(-0.79%) |
Oct 16, 2014 | 1.230 | 1.270 | 1.223 | 1.270 | 53,573 | +0.03(+2.42%) |
Oct 15, 2014 | 1.290 | 1.300 | 1.230 | 1.240 | 143,995 | -0.07(-5.34%) |
Oct 14, 2014 | 1.320 | 1.362 | 1.300 | 1.310 | 23,127 | -0.01(-0.76%) |
Oct 13, 2014 | 1.340 | 1.360 | 1.300 | 1.320 | 102,582 | -0.03(-2.22%) |
Oct 10, 2014 | 1.370 | 1.390 | 1.330 | 1.350 | 76,090 | -0.01(-0.74%) |
Oct 09, 2014 | 1.390 | 1.390 | 1.360 | 1.360 | 21,085 | -0.03(-2.16%) |
Oct 08, 2014 | 1.390 | 1.550 | 1.380 | 1.390 | 67,720 | +0.01(+0.72%) |
Oct 07, 2014 | 1.380 | 1.420 | 1.370 | 1.380 | 40,094 | -0.01(-0.72%) |
Oct 06, 2014 | 1.400 | 1.430 | 1.366 | 1.390 | 41,920 | -0.01(-0.71%) |
Oct 03, 2014 | 1.420 | 1.450 | 1.380 | 1.400 | 39,943 | -0.02(-1.41%) |
Oct 02, 2014 | 1.350 | 1.479 | 1.330 | 1.420 | 260,161 | +0.07(+5.19%) |
Oct 01, 2014 | 1.400 | 1.400 | 1.320 | 1.350 | 142,324 | -0.04(-2.88%) |
Sep 30, 2014 | 1.400 | 1.430 | 1.380 | 1.390 | 121,163 | -0.01(-0.71%) |
Sep 29, 2014 | 1.390 | 1.440 | 1.360 | 1.400 | 206,790 | +0.03(+2.19%) |
Sep 26, 2014 | 1.390 | 1.420 | 1.360 | 1.370 | 39,876 | +0.00(+0.00%) |
Sep 25, 2014 | 1.410 | 1.410 | 1.370 | 1.370 | 116,667 | -0.04(-2.84%) |
Sep 24, 2014 | 1.410 | 1.440 | 1.390 | 1.410 | 40,012 | +0.01(+0.71%) |
Sep 23, 2014 | 1.400 | 1.480 | 1.390 | 1.400 | 122,109 | +0.00(+0.00%) |
Sep 22, 2014 | 1.390 | 1.430 | 1.390 | 1.400 | 122,608 | +0.02(+1.45%) |
Sep 19, 2014 | 1.420 | 1.440 | 1.400 | 1.380 | 275,926 | -0.03(-2.13%) |
Sep 18, 2014 | 1.420 | 1.490 | 1.400 | 1.410 | 237,832 | -0.01(-0.70%) |
Sep 17, 2014 | 1.520 | 1.580 | 1.400 | 1.420 | 339,881 | -0.10(-6.58%) |
Sep 16, 2014 | 1.480 | 1.580 | 1.400 | 1.520 | 299,793 | +0.04(+2.70%) |
Sep 15, 2014 | 1.520 | 1.570 | 1.380 | 1.480 | 862,131 | -0.03(-1.99%) |
Sep 12, 2014 | 1.610 | 1.620 | 1.460 | 1.510 | 593,675 | -0.15(-9.04%) |
Sep 11, 2014 | 1.590 | 1.870 | 1.530 | 1.660 | 1,329,304 | +0.07(+4.40%) |
Sep 10, 2014 | 1.800 | 1.880 | 1.530 | 1.590 | 1,239,630 | -0.18(-10.17%) |
Sep 09, 2014 | 2.070 | 2.700 | 1.720 | 1.770 | 10,931,843 | +0.25(+16.45%) |
Sep 08, 2014 | 1.390 | 1.600 | 1.340 | 1.520 | 417,295 | +0.16(+11.76%) |
Sep 05, 2014 | 1.380 | 1.400 | 1.310 | 1.360 | 43,060 | +0.00(+0.01%) |
Sep 04, 2014 | 1.330 | 1.440 | 1.310 | 1.360 | 249,678 | +0.05(+3.82%) |
Sep 03, 2014 | 1.280 | 1.330 | 1.280 | 1.310 | 18,951 | +0.02(+1.54%) |
Sep 02, 2014 | 1.300 | 1.330 | 1.270 | 1.290 | 19,461 | -0.02(-1.52%) |
Aug 29, 2014 | 1.280 | 1.310 | 1.310 | 1.310 | 14,800 | -0.00(-0.38%) |
Aug 28, 2014 | 1.300 | 1.315 | 1.300 | 1.315 | 17,791 | -0.02(-1.13%) |
Aug 27, 2014 | 1.320 | 1.329 | 1.300 | 1.330 | 17,304 | +0.06(+4.72%) |
Aug 26, 2014 | 1.300 | 1.331 | 1.270 | 1.270 | 34,843 | -0.05(-3.79%) |
Aug 25, 2014 | 1.300 | 1.321 | 1.300 | 1.320 | 8,416 | -0.03(-2.22%) |
Aug 22, 2014 | 1.350 | 1.360 | 1.309 | 1.350 | 20,604 | +0.03(+1.89%) |
Aug 21, 2014 | 1.330 | 1.360 | 1.300 | 1.325 | 20,634 | -0.04(-2.57%) |
Aug 20, 2014 | 1.330 | 1.368 | 1.300 | 1.360 | 31,261 | +0.03(+2.26%) |
Aug 19, 2014 | 1.310 | 1.390 | 1.310 | 1.330 | 5,310 | +0.02(+1.53%) |
Aug 18, 2014 | 1.310 | 1.346 | 1.290 | 1.310 | 15,476 | +0.02(+1.54%) |
Aug 15, 2014 | 1.280 | 1.327 | 1.280 | 1.290 | 22,120 | -0.02(-1.52%) |
Aug 14, 2014 | 1.260 | 1.310 | 1.260 | 1.310 | 7,024 | +0.05(+3.97%) |
Aug 13, 2014 | 1.290 | 1.400 | 1.240 | 1.260 | 46,622 | +0.02(+1.61%) |
Aug 12, 2014 | 1.250 | 1.300 | 1.230 | 1.240 | 98,218 | +0.01(+0.81%) |
Aug 11, 2014 | 1.250 | 1.319 | 1.200 | 1.230 | 41,610 | -0.02(-1.61%) |
Aug 08, 2014 | 1.250 | 1.330 | 1.250 | 1.250 | 27,215 | -0.02(-1.57%) |
Aug 07, 2014 | 1.350 | 1.360 | 1.250 | 1.270 | 60,139 | -0.06(-4.51%) |
Aug 06, 2014 | 1.380 | 1.380 | 1.320 | 1.330 | 29,726 | +0.00(+0.00%) |
Aug 05, 2014 | 1.330 | 1.380 | 1.329 | 1.330 | 32,775 | +0.00(+0.16%) |
Aug 04, 2014 | 1.400 | 1.410 | 1.320 | 1.328 | 61,166 | -0.08(-5.82%) |