Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.100 | 1.170 | 1.080 | 1.150 | 269,338 | +0.12(+11.65%) |
Oct 29, 2015 | 1.021 | 1.060 | 1.000 | 1.030 | 22,197 | +0.00(+0.00%) |
Oct 28, 2015 | 1.030 | 1.060 | 1.000 | 1.030 | 9,964 | +0.03(+3.00%) |
Oct 27, 2015 | 1.000 | 1.030 | 0.9995 | 1.000 | 34,987 | -0.03(-2.91%) |
Oct 26, 2015 | 1.020 | 1.050 | 0.9600 | 1.030 | 27,578 | +0.05(+5.10%) |
Oct 23, 2015 | 1.023 | 1.060 | 0.9600 | 0.9800 | 146,662 | -0.04(-3.92%) |
Oct 22, 2015 | 1.000 | 1.060 | 0.9700 | 1.020 | 129,529 | +0.05(+5.15%) |
Oct 21, 2015 | 0.9800 | 1.020 | 0.9650 | 0.9700 | 76,538 | -0.03(-3.00%) |
Oct 20, 2015 | 1.000 | 1.000 | 0.9567 | 1.000 | 29,273 | +0.00(+0.00%) |
Oct 19, 2015 | 0.9900 | 1.000 | 0.9900 | 1.000 | 34,287 | +0.01(+1.01%) |
Oct 16, 2015 | 0.9600 | 0.9900 | 0.9301 | 0.9900 | 23,500 | +0.00(+0.00%) |
Oct 15, 2015 | 0.9820 | 1.000 | 0.9200 | 0.9900 | 26,527 | +0.01(+0.81%) |
Oct 14, 2015 | 1.000 | 1.000 | 0.9820 | 0.9820 | 18,726 | -0.02(-1.80%) |
Oct 13, 2015 | 1.000 | 1.000 | 0.9400 | 1.000 | 32,360 | +0.00(+0.00%) |
Oct 12, 2015 | 0.9400 | 1.050 | 0.9000 | 1.000 | 293,975 | +0.06(+6.38%) |
Oct 09, 2015 | 0.9200 | 0.9800 | 0.9000 | 0.9400 | 26,944 | +0.00(+0.00%) |
Oct 08, 2015 | 0.9100 | 0.9800 | 0.8800 | 0.9400 | 63,887 | +0.06(+6.82%) |
Oct 07, 2015 | 0.8950 | 0.9000 | 0.8800 | 0.8800 | 40,571 | -0.02(-1.68%) |
Oct 06, 2015 | 0.8900 | 0.8997 | 0.8850 | 0.8950 | 33,189 | +0.01(+0.56%) |
Oct 05, 2015 | 0.8850 | 0.9000 | 0.8850 | 0.8900 | 61,369 | -0.01(-1.11%) |
Oct 02, 2015 | 0.9000 | 0.9304 | 0.9000 | 0.9000 | 35,078 | -0.02(-2.17%) |
Oct 01, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 20,026 | -0.01(-1.56%) |
Sep 30, 2015 | 0.9000 | 0.9600 | 0.9000 | 0.9346 | 38,891 | +0.01(+1.59%) |
Sep 29, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9200 | 18,451 | -0.01(-1.08%) |
Sep 28, 2015 | 0.9600 | 0.9977 | 0.8830 | 0.9300 | 128,059 | -0.05(-5.30%) |
Sep 25, 2015 | 1.010 | 1.050 | 0.9758 | 0.9820 | 122,664 | -0.03(-2.77%) |
Sep 24, 2015 | 1.050 | 1.050 | 1.000 | 1.010 | 19,579 | -0.00(-0.16%) |
Sep 23, 2015 | 1.050 | 1.050 | 1.010 | 1.012 | 15,785 | +0.00(+0.16%) |
Sep 22, 2015 | 1.030 | 1.050 | 1.010 | 1.010 | 25,414 | -0.01(-0.98%) |
Sep 21, 2015 | 1.080 | 1.100 | 1.020 | 1.020 | 41,667 | -0.08(-7.27%) |
Sep 18, 2015 | 1.070 | 1.100 | 1.070 | 1.100 | 26,757 | +0.01(+0.92%) |
Sep 17, 2015 | 1.110 | 1.110 | 1.050 | 1.090 | 64,458 | +0.01(+0.93%) |
Sep 16, 2015 | 1.130 | 1.200 | 1.040 | 1.080 | 329,741 | -0.06(-5.26%) |
Sep 15, 2015 | 1.020 | 1.140 | 1.000 | 1.140 | 218,591 | +0.14(+14.00%) |
Sep 14, 2015 | 1.060 | 1.060 | 1.000 | 1.000 | 33,117 | -0.02(-1.96%) |
Sep 11, 2015 | 1.030 | 1.050 | 1.000 | 1.020 | 38,325 | -0.01(-0.97%) |
Sep 10, 2015 | 1.070 | 1.070 | 1.010 | 1.030 | 34,321 | -0.05(-4.63%) |
Sep 09, 2015 | 1.050 | 1.080 | 1.000 | 1.080 | 20,354 | +0.05(+4.85%) |
Sep 08, 2015 | 1.080 | 1.080 | 1.000 | 1.030 | 97,070 | -0.02(-1.90%) |
Sep 04, 2015 | 1.090 | 1.050 | 1.050 | 1.050 | 15,100 | -0.01(-0.94%) |
Sep 03, 2015 | 1.120 | 1.130 | 1.050 | 1.060 | 9,098 | -0.03(-2.75%) |
Sep 02, 2015 | 1.090 | 1.130 | 1.090 | 1.090 | 5,514 | -0.02(-1.80%) |
Sep 01, 2015 | 1.110 | 1.110 | 1.090 | 1.110 | 32,925 | +0.00(+0.00%) |
Aug 31, 2015 | 1.130 | 1.150 | 1.110 | 1.110 | 41,534 | -0.01(-0.89%) |
Aug 28, 2015 | 1.130 | 1.140 | 1.080 | 1.120 | 45,200 | +0.01(+0.90%) |
Aug 27, 2015 | 1.120 | 1.140 | 1.110 | 1.110 | 16,146 | +0.00(+0.00%) |
Aug 26, 2015 | 1.120 | 1.120 | 1.090 | 1.110 | 12,900 | +0.02(+1.83%) |
Aug 25, 2015 | 1.100 | 1.140 | 1.072 | 1.090 | 65,053 | -0.02(-1.80%) |
Aug 24, 2015 | 1.150 | 1.150 | 1.080 | 1.110 | 95,302 | -0.05(-4.31%) |
Aug 21, 2015 | 1.180 | 1.180 | 1.140 | 1.160 | 45,929 | -0.02(-1.69%) |
Aug 20, 2015 | 1.160 | 1.180 | 1.120 | 1.180 | 115,889 | -0.02(-1.67%) |
Aug 19, 2015 | 1.250 | 1.250 | 1.190 | 1.200 | 25,549 | -0.01(-0.83%) |
Aug 18, 2015 | 1.290 | 1.300 | 1.210 | 1.210 | 109,593 | -0.05(-3.97%) |
Aug 17, 2015 | 1.180 | 1.290 | 1.170 | 1.260 | 222,946 | +0.09(+7.69%) |
Aug 14, 2015 | 1.190 | 1.200 | 1.153 | 1.170 | 54,328 | -0.03(-2.24%) |
Aug 13, 2015 | 1.200 | 1.200 | 1.160 | 1.197 | 68,129 | -0.00(-0.27%) |
Aug 12, 2015 | 1.200 | 1.200 | 1.150 | 1.200 | 107,735 | +0.04(+3.45%) |
Aug 11, 2015 | 1.140 | 1.160 | 1.120 | 1.160 | 57,432 | +0.02(+1.61%) |
Aug 10, 2015 | 1.140 | 1.150 | 1.120 | 1.142 | 32,507 | +0.02(+1.93%) |
Aug 07, 2015 | 1.150 | 1.170 | 1.120 | 1.120 | 31,351 | +0.00(+0.00%) |
Aug 06, 2015 | 1.140 | 1.228 | 1.099 | 1.120 | 98,583 | +0.01(+0.90%) |
Aug 05, 2015 | 1.170 | 1.230 | 1.090 | 1.110 | 108,891 | -0.08(-6.72%) |
Aug 04, 2015 | 1.181 | 1.220 | 1.180 | 1.190 | 31,601 | +0.01(+0.85%) |