Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3460 | 0.3707 | 0.3460 | 0.3707 | 6,474 | +0.01(+3.63%) |
Oct 29, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.3497 | 0.3577 | 0.3497 | 0.3577 | 1,214 | +0.00(+0.00%) |
Oct 22, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 404 | -0.00(-0.17%) |
Oct 21, 2002 | 0.3342 | 0.3583 | 0.3342 | 0.3583 | 14,973 | +0.02(+5.84%) |
Oct 18, 2002 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.3385 | 0.3398 | 0.3385 | 0.3385 | 2,428 | -0.00(-0.36%) |
Oct 16, 2002 | 0.3361 | 0.3460 | 0.3305 | 0.3398 | 3,237 | +0.00(+1.10%) |
Oct 15, 2002 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 2,428 | +0.00(+0.20%) |
Oct 14, 2002 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.3268 | 0.3355 | 0.3095 | 0.3354 | 5,260 | +0.02(+6.24%) |
Oct 09, 2002 | 0.3355 | 0.3355 | 0.3157 | 0.3157 | 8,902 | +0.00(+0.20%) |
Oct 08, 2002 | 0.3293 | 0.3336 | 0.3151 | 0.3151 | 19,424 | -0.02(-5.20%) |
Oct 07, 2002 | 0.3330 | 0.3330 | 0.3324 | 0.3324 | 1,618 | -0.01(-3.93%) |
Oct 04, 2002 | 0.3336 | 0.3460 | 0.3336 | 0.3460 | 3,642 | +0.00(+0.20%) |
Oct 03, 2002 | 0.3336 | 0.3453 | 0.3336 | 0.3453 | 4,046 | +0.00(+0.02%) |
Oct 02, 2002 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 2,023 | +0.01(+1.60%) |
Oct 01, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.3521 | 0.3521 | 0.3398 | 0.3398 | 3,237 | -0.01(-3.51%) |
Sep 27, 2002 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 2,023 | -0.00(-0.52%) |
Sep 26, 2002 | 0.3583 | 0.3583 | 0.3540 | 0.3540 | 1,214 | -0.00(-1.38%) |
Sep 25, 2002 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 809 | +0.00(+0.17%) |
Sep 24, 2002 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 2,428 | +0.00(+0.00%) |
Sep 23, 2002 | 0.3676 | 0.3676 | 0.3583 | 0.3583 | 3,237 | -0.00(-0.85%) |
Sep 20, 2002 | 0.3546 | 0.3614 | 0.3546 | 0.3614 | 17,401 | +0.00(+0.17%) |
Sep 19, 2002 | 0.3608 | 0.3608 | 0.3607 | 0.3608 | 1,618 | -0.01(-2.67%) |
Sep 18, 2002 | 0.3700 | 0.3707 | 0.3700 | 0.3707 | 5,665 | +0.00(+0.32%) |
Sep 17, 2002 | 0.3615 | 0.3695 | 0.3615 | 0.3695 | 1,214 | -0.00(-0.30%) |
Sep 16, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 404 | +0.02(+4.31%) |
Sep 11, 2002 | 0.3552 | 0.3553 | 0.3552 | 0.3553 | 2,428 | -0.02(-6.49%) |
Sep 10, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.3540 | 0.3799 | 0.3540 | 0.3799 | 161,872 | +0.01(+2.50%) |
Aug 28, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 404 | +0.00(+0.17%) |
Aug 27, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,428 | +0.02(+6.96%) |
Aug 22, 2002 | 0.3466 | 0.3466 | 0.3460 | 0.3460 | 3,642 | +0.01(+1.82%) |
Aug 21, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3311 | 0.3398 | 0.3311 | 0.3398 | 2,832 | +0.00(+0.00%) |
Aug 14, 2002 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 5,260 | -0.02(-6.78%) |
Aug 13, 2002 | 0.3707 | 0.3935 | 0.3398 | 0.3645 | 29,541 | +0.01(+1.72%) |
Aug 12, 2002 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0 | -0.00(-0.02%) |
Aug 07, 2002 | 0.3441 | 0.3702 | 0.3441 | 0.3584 | 9,712 | +0.03(+10.26%) |
Aug 06, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 404 | -0.02(-6.04%) |
Aug 02, 2002 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0 | +0.00(+0.00%) |