Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.530 | 1.530 | 1.460 | 1.460 | 3,600 | -0.04(-2.99%) |
Oct 30, 2014 | 1.495 | 1.505 | 1.495 | 1.505 | 800 | +0.00(+0.00%) |
Oct 29, 2014 | 1.515 | 1.515 | 1.505 | 800 | -0.01(-0.66%) | |
Oct 28, 2014 | 1.515 | 1.515 | 1.515 | 1.515 | 800 | +0.00(+0.00%) |
Oct 27, 2014 | 1.515 | 1.540 | 1.540 | 1.515 | 4,400 | -0.03(-1.62%) |
Oct 24, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 800 | -0.00(-0.32%) |
Oct 23, 2014 | 1.510 | 1.545 | 1.510 | 1.545 | 5,200 | -0.03(-1.59%) |
Oct 22, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 1,200 | +0.00(+0.00%) |
Oct 21, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 400 | +0.03(+1.62%) |
Oct 20, 2014 | 1.524 | 1.545 | 1.524 | 1.545 | 2,100 | +0.07(+5.10%) |
Oct 17, 2014 | 1.510 | 1.510 | 1.470 | 1.470 | 4,800 | +0.03(+2.08%) |
Oct 16, 2014 | 1.440 | 1.440 | 1,200 | -0.02(-1.37%) | ||
Oct 14, 2014 | 1.500 | 1.500 | 1.460 | 1.460 | 3,200 | +0.00(+0.14%) |
Oct 13, 2014 | 1.458 | 1.458 | 1.458 | 1.458 | 400 | +0.03(+1.96%) |
Oct 10, 2014 | 1.465 | 1.465 | 1.430 | 1.430 | 2,000 | -0.06(-4.03%) |
Oct 09, 2014 | 1.490 | 1.500 | 1.490 | 5,200 | -0.01(-0.67%) | |
Oct 08, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.02(+1.35%) |
Oct 07, 2014 | 1.450 | 1.480 | 1.450 | 1.480 | 1,600 | +0.00(+0.00%) |
Oct 03, 2014 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) | |
Oct 02, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 2,400 | -0.01(-0.67%) |
Sep 30, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) | |
Sep 29, 2014 | 1.460 | 1.460 | 1.440 | 1.440 | 1,700 | -0.12(-7.69%) |
Sep 25, 2014 | 1.560 | 1.560 | 1.560 | 0 | +0.01(+0.32%) | |
Sep 24, 2014 | 1.555 | 1.555 | 1.555 | 1.555 | 400 | +0.00(+0.32%) |
Sep 23, 2014 | 1.550 | 1.590 | 1.550 | 1.550 | 2,400 | -0.02(-1.27%) |
Sep 19, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
Sep 17, 2014 | 1.560 | 1.560 | 1.560 | 0 | -0.10(-6.02%) | |
Sep 16, 2014 | 1.610 | 1.660 | 1.580 | 1.660 | 1,900 | +0.05(+3.11%) |
Sep 15, 2014 | 1.610 | 1.640 | 1.580 | 1.610 | 2,000 | +0.03(+1.90%) |
Sep 12, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 1,600 | +0.00(+0.00%) |
Sep 11, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 800 | -0.04(-2.47%) |
Sep 10, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 800 | +0.02(+1.25%) |
Sep 08, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 1.635 | 1.635 | 1.600 | 1.600 | 2,000 | -0.05(-3.03%) |
Sep 03, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Sep 02, 2014 | 1.670 | 1.670 | 1.600 | 1.600 | 6,000 | -0.04(-2.44%) |
Aug 29, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.05(+3.14%) | |
Aug 27, 2014 | 1.590 | 1.590 | 1.590 | 0 | -0.02(-1.24%) | |
Aug 26, 2014 | 1.640 | 1.640 | 1.610 | 1.610 | 800 | +0.01(+0.63%) |
Aug 21, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) | |
Aug 18, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.08(+5.37%) | |
Aug 15, 2014 | 1.530 | 1.548 | 1.490 | 1.490 | 2,919 | -0.02(-1.32%) |
Aug 12, 2014 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 1.480 | 1.510 | 1.480 | 1.510 | 8,650 | +0.03(+2.03%) |