Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.8545 | 0.8736 | 0.7665 | 0.7761 | 43,525,512 | -0.07(-8.76%) |
Oct 29, 2009 | 0.8239 | 0.8659 | 0.7933 | 0.8506 | 38,278,636 | +0.08(+10.70%) |
Oct 28, 2009 | 0.8258 | 0.8315 | 0.7646 | 0.7684 | 40,943,988 | -0.07(-8.22%) |
Oct 27, 2009 | 0.8793 | 0.8927 | 0.8353 | 0.8373 | 24,438,846 | -0.04(-4.37%) |
Oct 26, 2009 | 0.9481 | 0.9749 | 0.8736 | 0.8755 | 29,257,982 | -0.07(-7.47%) |
Oct 23, 2009 | 0.9711 | 0.9730 | 0.9462 | 0.9462 | 22,977,002 | -0.05(-4.81%) |
Oct 22, 2009 | 0.9825 | 1.004 | 0.9730 | 0.9940 | 19,970,578 | +0.01(+0.97%) |
Oct 21, 2009 | 1.021 | 1.032 | 0.9844 | 0.9844 | 21,202,906 | -0.02(-2.09%) |
Oct 20, 2009 | 1.013 | 1.021 | 1.002 | 1.005 | 22,647,000 | -0.04(-4.01%) |
Oct 19, 2009 | 1.065 | 1.090 | 1.040 | 1.048 | 24,784,844 | -0.01(-0.73%) |
Oct 16, 2009 | 1.074 | 1.091 | 1.051 | 1.055 | 34,448,920 | -0.07(-6.44%) |
Oct 15, 2009 | 1.162 | 1.168 | 1.116 | 1.128 | 32,722,618 | -0.05(-3.91%) |
Oct 14, 2009 | 1.195 | 1.200 | 1.160 | 1.174 | 26,824,408 | +0.00(+0.33%) |
Oct 13, 2009 | 1.179 | 1.191 | 1.158 | 1.170 | 26,260,944 | -0.02(-1.77%) |
Oct 12, 2009 | 1.176 | 1.200 | 1.170 | 1.191 | 39,772,664 | +0.01(+1.14%) |
Oct 09, 2009 | 1.189 | 1.200 | 1.160 | 1.178 | 30,983,812 | -0.02(-1.60%) |
Oct 08, 2009 | 1.202 | 1.212 | 1.191 | 1.197 | 39,275,992 | +0.01(+0.64%) |
Oct 07, 2009 | 1.202 | 1.214 | 1.170 | 1.189 | 34,365,928 | -0.01(-0.48%) |
Oct 06, 2009 | 1.264 | 1.269 | 1.170 | 1.195 | 69,225,704 | -0.03(-2.80%) |
Oct 05, 2009 | 1.334 | 1.334 | 1.223 | 1.229 | 58,471,492 | -0.08(-6.40%) |
Oct 02, 2009 | 1.348 | 1.501 | 1.248 | 1.313 | 44,881,876 | -0.01(-1.01%) |
Oct 01, 2009 | 1.470 | 13.92 | 1.315 | 1.327 | 54,173,556 | -0.16(-10.57%) |
Sep 30, 2009 | 1.504 | 1.524 | 1.441 | 1.483 | 35,870,644 | -0.01(-0.89%) |
Sep 29, 2009 | 1.441 | 1.566 | 1.434 | 1.497 | 58,682,912 | +0.01(+0.90%) |
Sep 28, 2009 | 1.422 | 1.571 | 1.415 | 1.483 | 46,171,500 | +0.07(+5.15%) |
Sep 25, 2009 | 1.415 | 1.470 | 1.390 | 1.411 | 30,832,986 | -0.02(-1.60%) |
Sep 24, 2009 | 1.502 | 1.546 | 1.410 | 1.434 | 42,898,992 | -0.05(-3.23%) |
Sep 23, 2009 | 1.539 | 1.583 | 1.478 | 1.481 | 82,768,288 | -0.09(-5.95%) |
Sep 22, 2009 | 1.319 | 1.632 | 1.304 | 1.575 | 212,828,176 | +0.28(+21.89%) |
Sep 21, 2009 | 1.313 | 1.332 | 1.281 | 1.292 | 34,826,736 | -0.05(-3.43%) |
Sep 18, 2009 | 1.307 | 1.363 | 1.269 | 1.338 | 47,206,952 | +0.06(+4.63%) |
Sep 17, 2009 | 1.321 | 1.376 | 1.279 | 1.279 | 30,950,216 | -0.02(-1.18%) |
Sep 16, 2009 | 1.311 | 1.374 | 1.267 | 1.294 | 43,130,440 | -0.01(-0.59%) |
Sep 15, 2009 | 1.346 | 1.346 | 1.281 | 1.302 | 35,524,488 | -0.02(-1.45%) |
Sep 14, 2009 | 1.206 | 1.329 | 1.204 | 1.321 | 48,243,056 | +0.08(+6.64%) |
Sep 11, 2009 | 1.267 | 1.281 | 1.206 | 1.239 | 29,658,236 | -0.03(-2.26%) |
Sep 10, 2009 | 1.239 | 1.277 | 1.189 | 1.267 | 28,315,558 | +0.02(+2.00%) |
Sep 09, 2009 | 1.212 | 1.260 | 1.199 | 1.242 | 22,689,656 | +0.02(+1.88%) |
Sep 08, 2009 | 1.195 | 1.229 | 1.170 | 1.220 | 26,776,848 | +0.03(+2.24%) |
Sep 04, 2009 | 1.164 | 1.197 | 1.132 | 1.193 | 24,317,478 | +0.04(+3.14%) |
Sep 03, 2009 | 1.166 | 1.176 | 1.128 | 1.156 | 19,802,656 | +0.04(+3.77%) |
Sep 02, 2009 | 1.137 | 1.170 | 1.111 | 1.114 | 33,926,084 | -0.06(-5.06%) |
Sep 01, 2009 | 1.218 | 1.286 | 1.158 | 1.174 | 63,137,072 | -0.11(-8.62%) |
Aug 31, 2009 | 1.176 | 1.346 | 1.158 | 1.285 | 75,803,736 | +0.04(+3.38%) |
Aug 28, 2009 | 1.332 | 1.338 | 1.156 | 1.242 | 125,108,528 | -0.02(-1.22%) |
Aug 27, 2009 | 1.067 | 1.290 | 1.015 | 1.258 | 131,080,616 | +0.19(+17.50%) |
Aug 26, 2009 | 1.084 | 1.091 | 1.042 | 1.070 | 16,570,896 | -0.01(-0.89%) |
Aug 25, 2009 | 1.074 | 1.103 | 1.051 | 1.080 | 26,279,312 | +0.04(+4.24%) |
Aug 24, 2009 | 1.067 | 1.107 | 1.025 | 1.036 | 26,659,054 | -0.01(-0.91%) |
Aug 21, 2009 | 1.023 | 1.067 | 1.023 | 1.046 | 22,770,488 | +0.03(+3.40%) |
Aug 20, 2009 | 0.9959 | 1.032 | 0.9864 | 1.011 | 24,805,284 | +0.03(+3.32%) |
Aug 19, 2009 | 0.9653 | 1.002 | 0.9596 | 0.9787 | 22,428,568 | -0.00(-0.39%) |
Aug 18, 2009 | 0.9691 | 1.004 | 0.9577 | 0.9825 | 26,004,806 | +0.02(+2.38%) |
Aug 17, 2009 | 0.9864 | 0.9921 | 0.9519 | 0.9597 | 28,030,232 | -0.06(-6.34%) |
Aug 14, 2009 | 1.036 | 1.036 | 0.9844 | 1.025 | 23,373,536 | -0.01(-0.92%) |
Aug 13, 2009 | 1.076 | 1.076 | 0.9749 | 1.034 | 34,489,880 | -0.01(-1.28%) |
Aug 12, 2009 | 1.023 | 1.069 | 0.9997 | 1.048 | 46,025,628 | +0.02(+1.67%) |
Aug 11, 2009 | 1.048 | 1.105 | 0.9749 | 1.030 | 88,957,136 | -0.15(-12.64%) |
Aug 10, 2009 | 1.147 | 1.187 | 1.111 | 1.179 | 45,859,564 | +0.05(+4.75%) |
Aug 07, 2009 | 1.176 | 1.178 | 1.096 | 1.126 | 74,344,352 | -0.06(-4.85%) |
Aug 06, 2009 | 1.288 | 1.329 | 1.149 | 1.183 | 136,780,464 | +0.13(+11.93%) |
Aug 05, 2009 | 1.118 | 1.134 | 1.015 | 1.057 | 71,566,952 | -0.01(-1.23%) |
Aug 04, 2009 | 0.8506 | 1.099 | 0.8487 | 1.070 | 105,159,640 | +0.22(+26.06%) |