Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medite Cancer Diagnostics (OP: MDIT )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.16%)
Oct 24, 2018 0.0521 0.0521 0.0521 0 -0.15(-73.95%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 19, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Oct 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 12, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 11, 2018 0.0905 0.1900 0.0905 0.1900 3,700 +0.12(+153.33%)
Oct 10, 2018 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.0750 0.0750 14,570 -0.12(-62.50%)
Oct 02, 2018 0.2000 0.2000 0.2000 62 +0.00(+0.00%)
Sep 28, 2018 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Sep 27, 2018 0.2499 0.2499 0.2499 0.2499 2,500 -0.04(-13.83%)
Sep 26, 2018 0.2900 0.2900 0.2900 0.2900 420 +0.01(+3.83%)
Sep 24, 2018 0.2793 0.2793 0.2793 0 -0.01(-3.69%)
Sep 21, 2018 0.2900 0.2900 0.2900 0.2900 200 +0.21(+286.67%)
Sep 20, 2018 0.0750 0.0750 0.0750 7 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0750 0.0750 3,001 +0.00(+0.00%)
Sep 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 14, 2018 0.1825 0.1825 0.0750 0.0750 200 -0.22(-75.00%)
Sep 13, 2018 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Sep 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2018 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Sep 04, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0.3000 901 -0.01(-3.23%)
Aug 24, 2018 0.2995 0.3100 0.2300 0.3100 7,900 +0.21(+210.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 4,607 +0.00(+0.00%)
Aug 22, 2018 0.1735 0.1735 0.1000 0.1000 361 +0.05(+96.08%)
Aug 17, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 14, 2018 0.0510 0.0510 0.0510 0 -0.10(-66.00%)
Aug 13, 2018 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 17,912 +0.03(+25.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 388 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.