Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Oct 29, 2013 0.6200 0.6300 0.6200 0.6200 17,000 +0.03(+5.08%)
Oct 28, 2013 0.7000 0.7000 0.5900 0.5900 18,000 -0.11(-15.71%)
Oct 23, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 22, 2013 0.7000 0.7000 0.6900 0.6900 1,900 +0.05(+7.81%)
Oct 21, 2013 0.6400 0.6400 0.6400 0.6400 6,422 +0.06(+10.34%)
Oct 17, 2013 0.5800 0.5800 0.5800 0 -0.10(-14.71%)
Oct 16, 2013 0.6950 0.6950 0.6720 0.6800 15,669 +0.02(+3.03%)
Oct 15, 2013 0.6600 0.6600 0.6600 0.6600 4,900 +0.01(+1.54%)
Oct 14, 2013 0.6500 0.6500 0.6500 0.6500 1,250 +0.08(+14.04%)
Oct 11, 2013 0.5000 0.7000 0.5000 0.5700 144,314 +0.07(+14.00%)
Oct 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2013 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 07, 2013 0.5500 0.5500 0.5000 0.5000 6,000 -0.01(-1.96%)
Oct 02, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Oct 01, 2013 0.4700 0.4700 0.4700 0.4700 146 -0.03(-6.00%)
Sep 25, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Sep 24, 2013 0.5000 0.5000 0.4200 0.4200 78,542 -0.08(-16.00%)
Sep 23, 2013 0.5000 0.5000 0.5000 0.5000 30,064 +0.00(+0.00%)
Sep 19, 2013 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 13, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 12, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Sep 11, 2013 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Sep 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2013 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Sep 05, 2013 0.4700 0.4700 0.4700 0.4700 4,200 -0.03(-6.00%)
Sep 03, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2013 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 26, 2013 0.5000 0.5300 0.5000 0.5000 12,500 +0.00(+0.00%)
Aug 23, 2013 0.5000 0.5000 0.5000 0.5000 6,000 -0.05(-9.09%)
Aug 22, 2013 0.5500 0.5500 0.5500 0.5500 1,913 +0.10(+22.22%)
Aug 21, 2013 0.4500 0.4500 0.4500 0.4500 15,196 +0.00(+0.00%)
Aug 20, 2013 0.5000 0.5000 0.4500 0.4500 5,500 -0.05(-10.00%)
Aug 19, 2013 0.5000 0.5000 0.5000 0.5000 5,200 +0.00(+0.00%)
Aug 16, 2013 0.6000 0.6000 0.4950 0.5000 14,000 -0.15(-23.08%)
Aug 15, 2013 0.6500 0.7000 0.6500 0.6500 2,700 +0.13(+25.00%)
Aug 14, 2013 0.5200 0.5200 0.5200 0.5200 1,087 -0.03(-5.45%)
Aug 13, 2013 0.5700 0.5700 0.5500 0.5500 3,550 -0.05(-8.33%)
Aug 12, 2013 0.6000 0.6000 0.6000 0.6000 1,650 -0.05(-7.69%)
Aug 09, 2013 0.6700 0.6700 0.6500 0.6500 6,000 -0.05(-7.14%)
Aug 07, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.