Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.4300 | 0.4350 | 0.4010 | 0.4010 | 10,666 | -0.02(-5.65%) |
Oct 29, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.01(+1.19%) |
Oct 28, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,850 | +0.02(+4.71%) |
Oct 27, 2015 | 0.4200 | 0.4500 | 0.4011 | 0.4011 | 23,270 | -0.01(-2.17%) |
Oct 26, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 56,370 | +0.03(+9.33%) |
Oct 23, 2015 | 0.3400 | 0.3790 | 0.3400 | 0.3750 | 4,500 | -0.01(-1.32%) |
Oct 22, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 750 | +0.00(+0.00%) |
Oct 19, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Oct 16, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 10,645 | +0.03(+8.11%) |
Oct 15, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.04(-9.76%) |
Oct 14, 2015 | 0.4100 | 0.4100 | 0.3500 | 0.4100 | 5,500 | +0.07(+20.59%) |
Oct 13, 2015 | 0.4050 | 0.4300 | 0.3400 | 0.3400 | 7,454 | -0.09(-20.93%) |
Oct 12, 2015 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 120,141 | +0.03(+7.23%) |
Oct 09, 2015 | 0.3900 | 0.4050 | 0.3860 | 0.4010 | 35,033 | +0.02(+3.89%) |
Oct 08, 2015 | 0.3300 | 0.3860 | 0.3300 | 0.3860 | 41,255 | +0.06(+16.97%) |
Oct 07, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,200 | +0.00(+0.61%) |
Oct 06, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3280 | 23,509 | -0.00(-0.61%) |
Oct 05, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 5,600 | -0.03(-8.33%) |
Oct 02, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,040 | +0.03(+9.09%) |
Sep 30, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+8.16%) | |
Sep 28, 2015 | 0.3051 | 0.3051 | 0.3051 | 0 | -0.03(-10.26%) | |
Sep 25, 2015 | 0.3052 | 0.3400 | 0.3052 | 0.3400 | 20,000 | +0.01(+1.49%) |
Sep 24, 2015 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 222 | +0.05(+15.52%) |
Sep 22, 2015 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 60,021 | -0.05(-14.71%) |
Sep 21, 2015 | 0.3500 | 0.3500 | 0.3260 | 0.3400 | 14,745 | -0.02(-5.56%) |
Sep 18, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 401 | -0.04(-9.95%) |
Sep 16, 2015 | 0.3998 | 0.3998 | 0.3998 | 0 | +0.04(+11.06%) | |
Sep 15, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,650 | +0.00(+0.00%) |
Sep 14, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,400 | -0.06(-13.36%) |
Sep 08, 2015 | 0.4155 | 0.4155 | 0.4155 | 0 | +0.06(+15.42%) | |
Sep 04, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.06(-14.29%) | |
Sep 03, 2015 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 17,500 | +0.04(+10.67%) |
Sep 02, 2015 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 234 | -0.02(-5.10%) |
Sep 01, 2015 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 4,999 | +0.08(+24.97%) |
Aug 31, 2015 | 0.3200 | 0.4100 | 0.3200 | 0.3200 | 39,972 | +0.01(+4.88%) |
Aug 28, 2015 | 0.3600 | 0.3600 | 0.3051 | 0.3051 | 21,100 | -0.07(-19.71%) |
Aug 27, 2015 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 16,500 | +0.00(+0.00%) |
Aug 25, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
Aug 24, 2015 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 36,200 | -0.01(-2.86%) |
Aug 21, 2015 | 0.3460 | 0.3800 | 0.3460 | 0.3500 | 8,230 | -0.01(-2.78%) |
Aug 20, 2015 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 16,870 | -0.03(-7.69%) |
Aug 19, 2015 | 0.3300 | 0.4100 | 0.3300 | 0.3900 | 82,569 | +0.06(+18.18%) |
Aug 18, 2015 | 0.3800 | 0.3800 | 0.2600 | 0.3300 | 44,824 | -0.01(-2.94%) |
Aug 17, 2015 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 35,500 | -0.06(-15.00%) |
Aug 14, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 35,700 | +0.03(+8.11%) |
Aug 12, 2015 | 0.3700 | 0.3700 | 0.3700 | 46 | -0.01(-2.63%) | |
Aug 11, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,864 | +0.00(+0.00%) |
Aug 10, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.01(+2.70%) |
Aug 07, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 12,500 | +0.01(+2.78%) |
Aug 06, 2015 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | 23,695 | +0.01(+2.80%) |
Aug 05, 2015 | 0.4200 | 0.4200 | 0.3502 | 0.3502 | 15,430 | -0.06(-14.59%) |
Aug 04, 2015 | 0.4000 | 0.4790 | 0.4000 | 0.4100 | 32,723 | +0.01(+2.50%) |