Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Oct 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Oct 25, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 41,933 | -0.01(-5.75%) |
Oct 23, 2018 | 0.2175 | 0.2175 | 0.2175 | 0 | -0.00(-1.14%) | |
Oct 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Oct 19, 2018 | 0.2299 | 0.2299 | 0.2100 | 0.2100 | 36,000 | -0.02(-6.67%) |
Oct 16, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Oct 15, 2018 | 0.2388 | 0.2400 | 0.2200 | 0.2200 | 20,000 | -0.02(-7.87%) |
Oct 12, 2018 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 200 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 3,000 | +0.03(+13.71%) |
Oct 10, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,700 | -0.02(-8.70%) |
Oct 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+2.22%) |
Oct 08, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 4,100 | -0.01(-6.25%) |
Oct 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Oct 03, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 17,730 | +0.01(+4.55%) |
Oct 02, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 24,000 | -0.01(-4.35%) |
Oct 01, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 32,000 | -0.03(-11.54%) |
Sep 28, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | -0.01(-3.70%) |
Sep 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,300 | +0.00(+0.00%) |
Sep 24, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Sep 21, 2018 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 400 | -0.01(-1.79%) |
Sep 20, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,300 | +0.01(+3.70%) |
Sep 19, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,150 | +0.00(+0.00%) |
Sep 18, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 1,100 | +0.02(+8.00%) |
Sep 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2475 | 0.2500 | 0.2450 | 0.2500 | 34,800 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 21,200 | -0.01(-3.85%) |
Sep 12, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 59,080 | -0.00(-0.95%) |
Sep 11, 2018 | 0.2450 | 0.2625 | 0.2300 | 0.2625 | 198,461 | +0.02(+7.14%) |
Sep 10, 2018 | 0.2520 | 0.2520 | 0.2390 | 0.2450 | 95,000 | -0.01(-2.78%) |
Sep 07, 2018 | 0.2200 | 0.2520 | 0.2200 | 0.2520 | 51,200 | +0.02(+9.57%) |
Sep 06, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 4,558 | -0.01(-4.17%) |
Sep 05, 2018 | 0.2310 | 0.2500 | 0.2200 | 0.2400 | 21,758 | +0.01(+3.90%) |
Sep 04, 2018 | 0.2325 | 0.2500 | 0.2300 | 0.2310 | 37,250 | -0.01(-4.74%) |
Aug 31, 2018 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-2.22%) | |
Aug 30, 2018 | 0.2249 | 0.2525 | 0.2087 | 0.2480 | 121,400 | +0.02(+10.22%) |
Aug 29, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 4,200 | -0.02(-6.95%) |
Aug 27, 2018 | 0.2418 | 0.2418 | 0.2418 | 0 | -0.02(-6.96%) | |
Aug 24, 2018 | 0.2300 | 0.2700 | 0.2300 | 0.2599 | 34,900 | +0.03(+13.00%) |
Aug 23, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 59,937 | +0.01(+4.55%) |
Aug 22, 2018 | 0.2000 | 0.2200 | 0.1980 | 0.2200 | 150,193 | +0.02(+10.00%) |
Aug 21, 2018 | 0.1930 | 0.2125 | 0.1930 | 0.2000 | 270,445 | +0.00(+2.04%) |
Aug 20, 2018 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 13,100 | -0.00(-0.51%) |
Aug 17, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.1970 | 138,200 | +0.01(+3.68%) |
Aug 16, 2018 | 0.1780 | 0.1900 | 0.1700 | 0.1900 | 240,610 | +0.01(+5.56%) |
Aug 15, 2018 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 119,563 | +0.02(+10.77%) |
Aug 14, 2018 | 0.1670 | 0.1670 | 0.1550 | 0.1625 | 67,700 | -0.01(-4.41%) |
Aug 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 11,000 | +0.00(+1.49%) |
Aug 09, 2018 | 0.1638 | 0.1675 | 0.1638 | 0.1675 | 40,000 | +0.01(+4.69%) |
Aug 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-4.48%) | |
Aug 06, 2018 | 0.1675 | 0.1675 | 0.1675 | 30 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 11,700 | +0.00(+0.90%) |
Aug 02, 2018 | 0.1660 | 0.1660 | 0.1600 | 0.1660 | 16,247 | -0.00(-1.19%) |