Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 16, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Oct 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Oct 12, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 30,000 | -0.01(-50.00%) |
Oct 10, 2018 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 75,000 | +0.01(+50.00%) |
Oct 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.01(+66.67%) |
Oct 02, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 6,029 | -0.01(-25.00%) |
Sep 28, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 93,000 | -0.01(-20.00%) |
Sep 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,999 | +0.01(+66.67%) |
Sep 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-40.00%) |
Sep 25, 2018 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 3,000 | +0.01(+25.00%) |
Sep 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,951 | -0.01(-20.00%) |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Sep 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
Sep 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Aug 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,108 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,300 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |