Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5862 | 0.5977 | 0.5862 | 0.5948 | 3,255 | +0.01(+2.44%) |
Oct 30, 2002 | 0.6027 | 0.6525 | 0.5806 | 0.5806 | 17,541 | -0.03(-5.41%) |
Oct 29, 2002 | 0.6027 | 0.6138 | 0.6027 | 0.6138 | 13,201 | +0.01(+0.91%) |
Oct 28, 2002 | 0.6083 | 0.6193 | 0.6083 | 0.6083 | 18,445 | +0.01(+1.85%) |
Oct 25, 2002 | 0.5806 | 0.5972 | 0.5806 | 0.5972 | 1,085 | +0.02(+2.86%) |
Oct 24, 2002 | 0.6359 | 0.7189 | 0.5806 | 0.5806 | 67,091 | -0.02(-2.78%) |
Oct 23, 2002 | 0.5806 | 0.6027 | 0.5806 | 0.5972 | 13,977 | -0.01(-0.92%) |
Oct 22, 2002 | 0.5806 | 0.6027 | 0.5806 | 0.6027 | 107,237 | +0.02(+2.83%) |
Oct 21, 2002 | 0.5917 | 0.6083 | 0.5806 | 0.5862 | 123,874 | -0.00(-0.09%) |
Oct 18, 2002 | 0.6027 | 0.6027 | 0.5862 | 0.5867 | 8,680 | -0.00(-0.84%) |
Oct 17, 2002 | 0.5806 | 0.5972 | 0.5806 | 0.5917 | 16,456 | +0.01(+1.42%) |
Oct 16, 2002 | 0.5862 | 0.6022 | 0.5806 | 0.5834 | 10,850 | +0.00(+0.48%) |
Oct 15, 2002 | 0.5917 | 0.6027 | 0.5806 | 0.5806 | 27,849 | +0.00(+0.00%) |
Oct 14, 2002 | 0.4977 | 0.5806 | 0.4977 | 0.5806 | 10,597,143 | +0.02(+3.96%) |
Oct 11, 2002 | 0.5601 | 0.5806 | 0.5530 | 0.5585 | 13,562 | -0.02(-3.81%) |
Oct 10, 2002 | 0.4977 | 0.5806 | 0.4977 | 0.5806 | 52,262 | +0.03(+5.00%) |
Oct 09, 2002 | 0.5364 | 0.5585 | 0.5253 | 0.5530 | 316,105 | +0.03(+6.38%) |
Oct 08, 2002 | 0.4706 | 0.5198 | 0.4700 | 0.5198 | 53,166 | +0.06(+13.25%) |
Oct 07, 2002 | 0.4756 | 0.4977 | 0.4590 | 0.4590 | 103,078 | -0.03(-5.68%) |
Oct 04, 2002 | 0.5198 | 0.5198 | 0.4866 | 0.4866 | 57,687 | +0.00(+0.00%) |
Oct 03, 2002 | 0.4700 | 0.4866 | 0.4645 | 0.4866 | 17,179 | +0.02(+3.53%) |
Oct 02, 2002 | 0.3987 | 0.4700 | 0.3987 | 0.4700 | 49,911 | +0.06(+13.33%) |
Oct 01, 2002 | 0.4258 | 0.4645 | 0.4147 | 0.4147 | 42,243 | -0.01(-2.60%) |
Sep 30, 2002 | 0.4313 | 0.4534 | 0.4258 | 0.4258 | 71,250 | -0.01(-1.41%) |
Sep 27, 2002 | 0.4700 | 0.4700 | 0.4313 | 0.4319 | 20,977 | -0.01(-2.37%) |
Sep 26, 2002 | 0.4534 | 0.4645 | 0.4424 | 0.4424 | 65,101 | -0.04(-9.09%) |
Sep 25, 2002 | 0.4811 | 0.5032 | 0.4540 | 0.4866 | 15,009 | -0.02(-3.30%) |
Sep 24, 2002 | 0.4811 | 0.5192 | 0.4756 | 0.5032 | 78,483 | -0.01(-2.26%) |
Sep 23, 2002 | 0.5253 | 0.5259 | 0.5032 | 0.5148 | 30,019 | +0.00(+0.00%) |
Sep 20, 2002 | 0.4811 | 0.5148 | 0.4700 | 0.5148 | 18,626 | +0.03(+6.89%) |
Sep 19, 2002 | 0.5087 | 0.5093 | 0.4645 | 0.4816 | 9,946 | -0.00(-1.02%) |
Sep 18, 2002 | 0.5419 | 0.5474 | 0.4258 | 0.4866 | 27,125 | -0.07(-12.00%) |
Sep 17, 2002 | 0.5751 | 0.6022 | 0.5530 | 0.5530 | 71,973 | -0.03(-4.85%) |
Sep 16, 2002 | 0.5812 | 0.5812 | 0.5812 | 0.5812 | 1,265 | +0.00(+0.10%) |
Sep 13, 2002 | 0.5867 | 0.5867 | 0.5806 | 0.5806 | 12,658 | -0.02(-2.78%) |
Sep 12, 2002 | 0.5972 | 0.5978 | 0.5972 | 0.5972 | 361,677 | -0.00(-0.09%) |
Sep 11, 2002 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.5978 | 0.6193 | 0.5972 | 0.5978 | 3,616 | -0.01(-1.73%) |
Sep 09, 2002 | 0.6083 | 0.6083 | 0.5978 | 0.6083 | 9,041 | -0.00(-0.09%) |
Sep 06, 2002 | 0.4922 | 0.6193 | 0.4872 | 0.6088 | 57,687 | +0.01(+1.94%) |
Sep 05, 2002 | 0.5972 | 0.5972 | 0.5530 | 0.5972 | 30,986 | +0.00(+0.00%) |
Sep 04, 2002 | 0.5917 | 0.6027 | 0.5696 | 0.5972 | 30,380 | +0.00(+0.84%) |
Sep 03, 2002 | 0.5917 | 0.6138 | 0.5917 | 0.5922 | 3,616 | +0.00(+0.00%) |
Aug 30, 2002 | 0.5812 | 0.5972 | 0.5585 | 0.5922 | 74,505 | -0.00(-0.83%) |
Aug 29, 2002 | 0.5640 | 0.5972 | 0.5530 | 0.5972 | 40,688 | +0.02(+2.86%) |
Aug 28, 2002 | 0.5640 | 0.5806 | 0.5640 | 0.5806 | 2,350 | +0.02(+3.96%) |
Aug 27, 2002 | 0.5585 | 0.5917 | 0.5585 | 0.5585 | 2,170 | +0.00(+0.00%) |
Aug 26, 2002 | 0.5696 | 0.5917 | 0.5585 | 0.5585 | 27,125 | -0.02(-2.98%) |
Aug 23, 2002 | 0.5701 | 0.6027 | 0.5696 | 0.5757 | 30,019 | -0.00(-0.86%) |
Aug 22, 2002 | 0.5806 | 0.5972 | 0.5701 | 0.5806 | 55,698 | +0.00(+0.00%) |
Aug 21, 2002 | 0.5696 | 0.6083 | 0.5696 | 0.5806 | 46,656 | +0.01(+1.84%) |
Aug 20, 2002 | 0.5696 | 0.5862 | 0.5696 | 0.5701 | 48,464 | -0.03(-5.41%) |
Aug 16, 2002 | 0.5253 | 0.6027 | 0.4866 | 0.6027 | 67,724 | +0.03(+5.83%) |
Aug 15, 2002 | 0.5696 | 0.5972 | 0.5640 | 0.5696 | 51,900 | -0.01(-1.90%) |
Aug 14, 2002 | 0.5690 | 0.6027 | 0.5640 | 0.5806 | 67,995 | +0.01(+1.94%) |
Aug 13, 2002 | 0.5696 | 0.6083 | 0.5696 | 0.5696 | 48,464 | -0.00(-0.10%) |
Aug 12, 2002 | 0.5806 | 0.6083 | 0.5701 | 0.5701 | 41,050 | +0.00(+0.10%) |
Aug 07, 2002 | 0.5696 | 0.5806 | 0.5696 | 0.5696 | 11,392 | +0.00(+0.00%) |
Aug 06, 2002 | 0.5585 | 0.5812 | 0.5585 | 0.5696 | 46,475 | -0.01(-0.96%) |
Aug 05, 2002 | 0.5640 | 0.6083 | 0.5640 | 0.5751 | 44,486 | -0.03(-4.59%) |
Aug 02, 2002 | 0.6144 | 0.6144 | 0.6027 | 0.6027 | 3,978 | -0.01(-1.80%) |