Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.023 | 1.023 | 0.9843 | 0.9843 | 23,346 | -0.02(-1.66%) |
Oct 30, 2006 | 1.040 | 1.040 | 0.9954 | 1.001 | 25,941 | -0.05(-4.74%) |
Oct 27, 2006 | 1.006 | 1.051 | 1.006 | 1.051 | 95,235 | +0.03(+2.70%) |
Oct 26, 2006 | 1.001 | 1.084 | 0.9732 | 1.023 | 289,162 | +0.06(+6.05%) |
Oct 25, 2006 | 0.9511 | 0.9954 | 0.9511 | 0.9646 | 66,971 | +0.01(+1.42%) |
Oct 24, 2006 | 0.9567 | 0.9677 | 0.9401 | 0.9511 | 29,983 | -0.02(-1.71%) |
Oct 23, 2006 | 0.9179 | 0.9677 | 0.9179 | 0.9677 | 30,561 | +0.02(+1.74%) |
Oct 20, 2006 | 0.9345 | 0.9622 | 0.9345 | 0.9511 | 84,100 | +0.00(+0.00%) |
Oct 19, 2006 | 0.9401 | 0.9788 | 0.9345 | 0.9511 | 58,009 | +0.01(+1.18%) |
Oct 18, 2006 | 0.9235 | 0.9456 | 0.9235 | 0.9401 | 79,733 | -0.01(-0.58%) |
Oct 17, 2006 | 0.8848 | 0.9677 | 0.8848 | 0.9456 | 117,953 | +0.05(+5.56%) |
Oct 16, 2006 | 0.8737 | 0.9235 | 0.8737 | 0.8958 | 52,260 | -0.01(-1.22%) |
Oct 13, 2006 | 0.8848 | 0.9401 | 0.8848 | 0.9069 | 17,302 | -0.01(-0.61%) |
Oct 12, 2006 | 0.8848 | 0.9401 | 0.8848 | 0.9124 | 33,428 | +0.00(+0.00%) |
Oct 11, 2006 | 0.9069 | 0.9235 | 0.8848 | 0.9124 | 40,567 | -0.01(-0.60%) |
Oct 10, 2006 | 0.9267 | 0.9401 | 0.9124 | 0.9179 | 18,331 | +0.01(+1.22%) |
Oct 09, 2006 | 0.8903 | 0.9124 | 0.8903 | 0.9069 | 1,808 | -0.02(-1.80%) |
Oct 06, 2006 | 0.9014 | 0.9290 | 0.8998 | 0.9235 | 40,663 | +0.00(+0.00%) |
Oct 05, 2006 | 0.9179 | 0.9235 | 0.9125 | 0.9235 | 2,531 | +0.01(+1.21%) |
Oct 04, 2006 | 0.8848 | 0.9235 | 0.8848 | 0.9124 | 21,107 | +0.01(+0.61%) |
Oct 03, 2006 | 0.8961 | 0.9235 | 0.8958 | 0.9069 | 15,465 | +0.01(+1.23%) |
Oct 02, 2006 | 0.8903 | 0.9179 | 0.8903 | 0.8958 | 4,705 | -0.01(-0.62%) |
Sep 29, 2006 | 0.9124 | 0.9124 | 0.8960 | 0.9014 | 12,374 | -0.01(-1.21%) |
Sep 28, 2006 | 0.9124 | 0.9124 | 0.8958 | 0.9124 | 37,856 | -0.00(-0.51%) |
Sep 27, 2006 | 0.9068 | 0.9290 | 0.8848 | 0.9171 | 65,246 | +0.00(+0.52%) |
Sep 26, 2006 | 0.9014 | 0.9182 | 0.8756 | 0.9124 | 30,236 | +0.00(+0.00%) |
Sep 25, 2006 | 0.8792 | 0.9235 | 0.8759 | 0.9124 | 44,470 | +0.00(+0.00%) |
Sep 22, 2006 | 0.9235 | 0.9345 | 0.9124 | 0.9124 | 43,102 | -0.02(-1.79%) |
Sep 21, 2006 | 0.9954 | 0.9954 | 0.8958 | 0.9290 | 114,810 | +0.01(+0.60%) |
Sep 20, 2006 | 0.8461 | 0.9401 | 0.8461 | 0.9235 | 57,264 | +0.03(+3.09%) |
Sep 19, 2006 | 0.8461 | 0.9179 | 0.8461 | 0.8958 | 34,437 | +0.02(+1.89%) |
Sep 18, 2006 | 0.8626 | 0.9069 | 0.8626 | 0.8792 | 43,401 | -0.02(-2.45%) |
Sep 15, 2006 | 0.8461 | 0.9069 | 0.8461 | 0.9014 | 141,641 | +0.06(+6.54%) |
Sep 14, 2006 | 0.8405 | 0.8516 | 0.8405 | 0.8461 | 39,873 | +0.01(+1.25%) |
Sep 13, 2006 | 0.8295 | 0.8571 | 0.8217 | 0.8356 | 43,686 | -0.00(-0.59%) |
Sep 12, 2006 | 0.8295 | 0.8405 | 0.8206 | 0.8405 | 28,058 | +0.01(+0.66%) |
Sep 11, 2006 | 0.8239 | 0.8386 | 0.8129 | 0.8350 | 8,535 | +0.00(+0.00%) |
Sep 08, 2006 | 0.8461 | 0.8461 | 0.8239 | 0.8350 | 19,892 | -0.01(-0.66%) |
Sep 07, 2006 | 0.7852 | 0.8405 | 0.7852 | 0.8405 | 76,133 | +0.04(+4.83%) |
Sep 06, 2006 | 0.8626 | 0.8737 | 0.7908 | 0.8018 | 153,418 | -0.06(-7.05%) |
Sep 05, 2006 | 0.8405 | 0.8626 | 0.8405 | 0.8626 | 73,051 | +0.00(+0.00%) |
Sep 01, 2006 | 0.8516 | 0.8626 | 0.8350 | 0.8626 | 50,077 | +0.01(+0.65%) |
Aug 31, 2006 | 0.8516 | 0.8737 | 0.8350 | 0.8571 | 127,852 | +0.00(+0.00%) |
Aug 30, 2006 | 0.8571 | 0.8792 | 0.8461 | 0.8571 | 32,370 | -0.02(-2.52%) |
Aug 29, 2006 | 0.8516 | 0.8848 | 0.8516 | 0.8792 | 125,682 | +0.02(+2.58%) |
Aug 28, 2006 | 0.8350 | 0.8571 | 0.8350 | 0.8571 | 23,351 | +0.00(+0.00%) |
Aug 25, 2006 | 0.8516 | 0.8682 | 0.8461 | 0.8571 | 19,678 | -0.01(-1.27%) |
Aug 24, 2006 | 0.8405 | 0.8682 | 0.8405 | 0.8682 | 23,264 | +0.02(+1.95%) |
Aug 23, 2006 | 0.8748 | 0.8753 | 0.8405 | 0.8516 | 106,242 | -0.02(-1.91%) |
Aug 22, 2006 | 0.8626 | 0.8848 | 0.8626 | 0.8682 | 51,322 | -0.01(-0.63%) |
Aug 21, 2006 | 0.8571 | 0.8876 | 0.8571 | 0.8737 | 49,206 | -0.01(-0.63%) |
Aug 18, 2006 | 0.8903 | 0.8903 | 0.8405 | 0.8792 | 78,755 | +0.02(+1.92%) |
Aug 17, 2006 | 0.9567 | 0.9567 | 0.8295 | 0.8626 | 484,980 | -0.10(-10.34%) |
Aug 16, 2006 | 0.9677 | 1.023 | 0.9567 | 0.9622 | 88,835 | -0.02(-1.69%) |
Aug 15, 2006 | 0.9898 | 0.9898 | 0.9567 | 0.9788 | 28,876 | -0.02(-1.67%) |
Aug 14, 2006 | 0.9732 | 1.012 | 0.9622 | 0.9954 | 22,921 | +0.02(+1.96%) |
Aug 11, 2006 | 1.023 | 1.023 | 0.9511 | 0.9762 | 83,167 | -0.05(-4.57%) |
Aug 10, 2006 | 0.9954 | 1.045 | 0.9926 | 1.023 | 91,533 | +0.02(+2.21%) |
Aug 09, 2006 | 1.006 | 1.067 | 0.9622 | 1.001 | 123,438 | -0.03(-2.69%) |
Aug 08, 2006 | 0.9788 | 1.073 | 0.9677 | 1.029 | 169,272 | +0.04(+3.91%) |
Aug 07, 2006 | 0.9511 | 1.012 | 0.9511 | 0.9898 | 69,487 | +0.03(+2.87%) |
Aug 04, 2006 | 0.9788 | 0.9954 | 0.9511 | 0.9622 | 164,413 | -0.02(-1.69%) |
Aug 03, 2006 | 0.9954 | 1.029 | 0.9732 | 0.9788 | 98,519 | -0.02(-1.67%) |
Aug 02, 2006 | 1.012 | 1.023 | 0.9732 | 0.9954 | 94,960 | +0.00(+0.00%) |