Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.095 | 1.095 | 1.006 | 1.006 | 46,529 | -0.05(-4.71%) |
Oct 29, 2009 | 1.045 | 1.073 | 0.9960 | 1.056 | 17,268 | -0.01(-0.52%) |
Oct 28, 2009 | 1.078 | 1.095 | 1.045 | 1.062 | 72,178 | -0.03(-2.83%) |
Oct 27, 2009 | 1.012 | 1.123 | 0.9788 | 1.093 | 80,704 | +0.07(+6.81%) |
Oct 26, 2009 | 1.017 | 1.040 | 0.9732 | 1.023 | 52,103 | +0.05(+5.11%) |
Oct 23, 2009 | 0.9732 | 0.9843 | 0.9622 | 0.9732 | 13,051 | -0.01(-0.56%) |
Oct 22, 2009 | 0.9898 | 0.9899 | 0.9788 | 0.9788 | 2,260 | -0.02(-1.67%) |
Oct 21, 2009 | 1.017 | 1.017 | 0.9954 | 0.9954 | 20,724 | -0.02(-1.64%) |
Oct 20, 2009 | 1.001 | 1.023 | 0.9788 | 1.012 | 15,608 | +0.03(+3.40%) |
Oct 19, 2009 | 0.9954 | 1.006 | 0.9401 | 0.9787 | 33,777 | +0.01(+1.14%) |
Oct 16, 2009 | 0.9567 | 0.9788 | 0.9567 | 0.9677 | 9,940 | -0.01(-1.02%) |
Oct 15, 2009 | 0.9622 | 0.9954 | 0.9622 | 0.9777 | 14,702 | -0.02(-1.78%) |
Oct 14, 2009 | 0.9843 | 0.9954 | 0.9788 | 0.9954 | 60,215 | +0.03(+2.86%) |
Oct 13, 2009 | 0.9567 | 0.9677 | 0.9567 | 0.9677 | 6,329 | +0.02(+1.74%) |
Oct 12, 2009 | 0.9678 | 0.9843 | 0.9456 | 0.9511 | 49,048 | +0.00(+0.00%) |
Oct 09, 2009 | 0.9511 | 0.9517 | 0.9401 | 0.9511 | 25,905 | -0.01(-1.09%) |
Oct 08, 2009 | 0.9511 | 0.9616 | 0.9456 | 0.9616 | 18,318 | +0.01(+1.10%) |
Oct 07, 2009 | 0.9622 | 0.9654 | 0.9511 | 0.9511 | 20,300 | -0.01(-1.15%) |
Oct 06, 2009 | 0.9843 | 0.9898 | 0.9401 | 0.9622 | 21,163 | +0.00(+0.00%) |
Oct 05, 2009 | 0.9401 | 0.9622 | 0.9401 | 0.9622 | 30,957 | +0.02(+1.75%) |
Oct 02, 2009 | 0.9456 | 0.9511 | 0.9401 | 0.9456 | 14,412 | +0.00(+0.00%) |
Oct 01, 2009 | 0.9456 | 0.9511 | 0.9401 | 0.9456 | 9,484 | +0.00(+0.00%) |
Sep 30, 2009 | 0.9401 | 0.9567 | 0.9401 | 0.9456 | 32,276 | -0.01(-1.16%) |
Sep 29, 2009 | 0.9401 | 0.9567 | 0.9401 | 0.9567 | 21,404 | +0.02(+1.76%) |
Sep 28, 2009 | 0.9567 | 0.9622 | 0.9401 | 0.9401 | 7,502 | -0.02(-2.30%) |
Sep 25, 2009 | 0.9567 | 0.9622 | 0.9567 | 0.9622 | 8,680 | +0.01(+0.58%) |
Sep 24, 2009 | 0.9401 | 0.9622 | 0.9401 | 0.9567 | 18,626 | +0.01(+0.58%) |
Sep 23, 2009 | 0.9511 | 0.9677 | 0.9456 | 0.9511 | 20,850 | -0.01(-0.58%) |
Sep 22, 2009 | 0.9567 | 0.9677 | 0.9511 | 0.9567 | 38,173 | +0.00(+0.00%) |
Sep 21, 2009 | 0.9567 | 0.9663 | 0.9401 | 0.9567 | 29,364 | +0.00(+0.00%) |
Sep 18, 2009 | 0.9677 | 0.9677 | 0.9511 | 0.9567 | 15,139 | -0.01(-0.57%) |
Sep 17, 2009 | 0.9677 | 0.9677 | 0.9456 | 0.9622 | 30,773 | -0.01(-0.57%) |
Sep 16, 2009 | 0.9677 | 0.9954 | 0.9401 | 0.9677 | 80,744 | -0.02(-2.23%) |
Sep 15, 2009 | 0.9788 | 1.001 | 0.9743 | 0.9898 | 15,009 | +0.03(+2.87%) |
Sep 14, 2009 | 0.9788 | 0.9843 | 0.9567 | 0.9622 | 34,169 | -0.01(-0.58%) |
Sep 11, 2009 | 0.9622 | 0.9954 | 0.9622 | 0.9678 | 55,168 | +0.01(+1.16%) |
Sep 10, 2009 | 0.9401 | 0.9843 | 0.9401 | 0.9567 | 36,070 | +0.01(+0.59%) |
Sep 09, 2009 | 0.9456 | 0.9666 | 0.9401 | 0.9511 | 9,148 | +0.01(+0.58%) |
Sep 08, 2009 | 0.9401 | 0.9567 | 0.9401 | 0.9456 | 24,161 | -0.01(-1.16%) |
Sep 04, 2009 | 0.9788 | 0.9843 | 0.9567 | 0.9567 | 2,893 | -0.03(-2.80%) |
Sep 03, 2009 | 0.9898 | 0.9898 | 0.9842 | 0.9842 | 8,629 | +0.03(+3.48%) |
Sep 02, 2009 | 0.9677 | 0.9677 | 0.9304 | 0.9511 | 9,649 | -0.03(-2.82%) |
Sep 01, 2009 | 1.001 | 1.001 | 0.9069 | 0.9788 | 39,406 | +0.08(+8.59%) |
Aug 31, 2009 | 0.9401 | 0.9401 | 0.8848 | 0.9014 | 101,385 | -0.04(-4.68%) |
Aug 28, 2009 | 0.9456 | 0.9843 | 0.9401 | 0.9456 | 3,074 | -0.01(-1.16%) |
Aug 27, 2009 | 0.9622 | 0.9622 | 0.9567 | 0.9567 | 2,170 | -0.01(-0.57%) |
Aug 26, 2009 | 0.9622 | 0.9904 | 0.9622 | 0.9622 | 20,197 | +0.00(+0.00%) |
Aug 25, 2009 | 1.006 | 1.006 | 0.9567 | 0.9622 | 10,806 | -0.03(-2.79%) |
Aug 24, 2009 | 0.9567 | 1.006 | 0.9567 | 0.9898 | 29,758 | +0.03(+2.87%) |
Aug 21, 2009 | 0.9843 | 0.9954 | 0.9401 | 0.9622 | 24,751 | -0.03(-3.33%) |
Aug 20, 2009 | 0.9533 | 1.023 | 0.9511 | 0.9954 | 20,479 | +0.06(+5.88%) |
Aug 19, 2009 | 0.9622 | 0.9622 | 0.9401 | 0.9401 | 4,126 | -0.03(-2.86%) |
Aug 18, 2009 | 1.006 | 1.006 | 0.9677 | 0.9677 | 8,408 | -0.01(-1.13%) |
Aug 17, 2009 | 0.9954 | 1.045 | 0.9622 | 0.9788 | 52,804 | -0.02(-2.21%) |
Aug 14, 2009 | 1.017 | 1.051 | 0.9954 | 1.001 | 24,301 | -0.01(-0.54%) |
Aug 13, 2009 | 0.9954 | 1.006 | 0.9567 | 1.006 | 45,070 | +0.03(+3.39%) |
Aug 12, 2009 | 1.006 | 1.006 | 0.9401 | 0.9734 | 31,068 | -0.06(-5.87%) |
Aug 11, 2009 | 1.006 | 1.034 | 0.9898 | 1.034 | 40,601 | +0.03(+3.32%) |
Aug 10, 2009 | 1.012 | 1.034 | 0.9721 | 1.001 | 75,140 | -0.01(-0.55%) |
Aug 07, 2009 | 0.9401 | 1.017 | 0.9124 | 1.006 | 80,625 | +0.07(+7.06%) |
Aug 06, 2009 | 0.9235 | 0.9401 | 0.9235 | 0.9401 | 10,183 | +0.02(+1.80%) |
Aug 05, 2009 | 0.9345 | 0.9843 | 0.9179 | 0.9235 | 5,674 | -0.01(-1.18%) |
Aug 04, 2009 | 0.9677 | 1.001 | 0.9014 | 0.9345 | 53,911 | -0.06(-6.11%) |