Manufactured Housing Properties Inc (OP: MHPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.95(-19.00%) | |
| Oct 20, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 5.000 | 5.000 | 5.000 | 25 | +0.00(+0.00%) | |
| Oct 13, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.90(+21.95%) |
| Oct 07, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 4.100 | 4.100 | 4.100 | 10 | +0.00(+0.00%) | |
| Oct 01, 2020 | 4.100 | 4.100 | 4.100 | 20 | +0.00(+0.00%) | |
| Sep 29, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.85(+26.15%) | |
| Sep 17, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.25(+8.33%) |
| Sep 09, 2020 | 4.550 | 4.550 | 3.000 | 3.000 | 484 | -0.50(-14.29%) |
| Sep 08, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 700 | +1.50(+75.00%) |
| Sep 02, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) | |
| Aug 28, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -3.74(-68.12%) |
| Aug 26, 2020 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | 110 | -0.51(-8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
