Manufactured Housing Properties Inc (OP: MHPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 3.150 | 3.150 | 3.150 | 0 | -0.75(-19.23%) | |
| Oct 27, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 340 | +0.00(+0.00%) |
| Oct 21, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.80(+25.81%) | |
| Sep 24, 2021 | 3.100 | 3.100 | 3.100 | 0 | -1.90(-38.00%) | |
| Sep 17, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
| Sep 16, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 243 | -1.10(-18.33%) |
| Sep 15, 2021 | 4.990 | 6.000 | 4.990 | 6.000 | 2,527 | +1.00(+20.00%) |
| Sep 14, 2021 | 2.780 | 8.960 | 2.780 | 5.000 | 22,026 | +2.50(+100.00%) |
| Sep 13, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.15(+6.38%) |
| Sep 07, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.85(+56.67%) | |
| Aug 31, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
| Aug 18, 2021 | 1.490 | 1.490 | 1.490 | 0 | +0.10(+7.19%) | |
| Aug 16, 2021 | 1.390 | 1.390 | 1.390 | 0 | -0.86(-38.22%) | |
| Aug 13, 2021 | 2.220 | 2.250 | 2.220 | 2.250 | 1,200 | +0.45(+25.00%) |
| Aug 11, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.64(+55.17%) | |
| Aug 10, 2021 | 1.650 | 1.650 | 1.160 | 1.160 | 2,500 | -0.83(-41.71%) |
| Aug 05, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.29(+17.06%) | |
| Aug 04, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 121 | -0.05(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
