Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 18.97 | 18.97 | 18.97 | 0 | -1.04(-5.20%) | |
Oct 28, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 580 | -0.17(-0.84%) |
Oct 27, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 545 | +0.75(+3.86%) |
Oct 26, 2011 | 19.45 | 19.45 | 19.43 | 19.43 | 402 | +0.47(+2.48%) |
Oct 25, 2011 | 19.12 | 19.12 | 18.96 | 18.96 | 625 | -0.44(-2.27%) |
Oct 24, 2011 | 18.86 | 19.40 | 18.86 | 19.40 | 4,020 | +0.85(+4.58%) |
Oct 21, 2011 | 18.70 | 18.70 | 18.55 | 18.55 | 5,200 | +0.55(+3.06%) |
Oct 19, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.38(-2.07%) |
Oct 17, 2011 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Oct 14, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 370 | -0.30(-1.61%) |
Oct 13, 2011 | 18.30 | 18.60 | 18.30 | 18.60 | 573 | +0.55(+3.05%) |
Oct 12, 2011 | 17.90 | 18.05 | 17.90 | 18.05 | 342 | +1.78(+10.94%) |
Oct 06, 2011 | 16.27 | 16.27 | 16.27 | 0 | +0.27(+1.69%) | |
Oct 05, 2011 | 16.20 | 16.20 | 16.00 | 16.00 | 1,922 | -0.50(-3.03%) |
Oct 04, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 940 | -0.60(-3.51%) |
Oct 03, 2011 | 17.00 | 17.10 | 16.80 | 17.10 | 1,995 | -0.61(-3.44%) |
Sep 30, 2011 | 17.77 | 17.77 | 17.71 | 17.71 | 518 | -0.60(-3.28%) |
Sep 29, 2011 | 18.31 | 18.31 | 18.31 | 18.31 | 120 | +1.15(+6.70%) |
Sep 26, 2011 | 17.16 | 17.16 | 17.16 | 0 | -0.17(-0.98%) | |
Sep 23, 2011 | 17.45 | 17.45 | 17.22 | 17.33 | 1,348 | -0.64(-3.56%) |
Sep 19, 2011 | 17.97 | 17.97 | 17.97 | 0 | +0.07(+0.39%) | |
Sep 16, 2011 | 18.20 | 18.20 | 17.90 | 17.90 | 240 | +0.19(+1.07%) |
Sep 15, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 110 | +0.20(+1.14%) |
Sep 14, 2011 | 17.34 | 17.51 | 17.34 | 17.51 | 932 | +0.89(+5.35%) |
Sep 12, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.09(-0.54%) |
Sep 09, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 6,254 | -0.99(-5.59%) |
Sep 08, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 234 | -0.21(-1.17%) |
Sep 07, 2011 | 18.44 | 18.44 | 17.91 | 17.91 | 419 | +0.61(+3.53%) |
Sep 06, 2011 | 17.23 | 17.84 | 17.23 | 17.30 | 776 | -2.82(-14.02%) |
Aug 31, 2011 | 20.12 | 20.12 | 20.12 | 0 | +0.78(+4.03%) | |
Aug 30, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 1,000 | -0.06(-0.31%) |
Aug 29, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 3,220 | +0.60(+3.19%) |
Aug 26, 2011 | 19.03 | 19.03 | 18.78 | 18.80 | 1,338 | +0.26(+1.40%) |
Aug 25, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 196 | +0.21(+1.15%) |
Aug 24, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 245 | +0.20(+1.10%) |
Aug 22, 2011 | 18.13 | 18.13 | 18.13 | 0 | -1.20(-6.21%) | |
Aug 19, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 100 | -0.62(-3.11%) |
Aug 18, 2011 | 20.14 | 20.14 | 19.70 | 19.95 | 638 | -0.66(-3.20%) |
Aug 16, 2011 | 20.61 | 20.61 | 20.61 | 0 | -0.64(-3.01%) | |
Aug 15, 2011 | 20.59 | 21.25 | 20.59 | 21.25 | 390 | -0.51(-2.34%) |
Aug 11, 2011 | 21.76 | 21.76 | 21.76 | 0 | +0.11(+0.51%) | |
Aug 10, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 112 | -0.22(-1.01%) |
Aug 09, 2011 | 21.80 | 21.87 | 21.25 | 21.87 | 9,844 | +1.05(+5.04%) |
Aug 08, 2011 | 21.33 | 21.33 | 20.82 | 20.82 | 605 | -1.72(-7.63%) |
Aug 05, 2011 | 22.37 | 22.54 | 22.37 | 22.54 | 712 | -0.36(-1.57%) |
Aug 04, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | -0.23(-0.99%) |
Aug 03, 2011 | 23.27 | 23.27 | 23.13 | 23.13 | 1,030 | -0.22(-0.94%) |