Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.01(-0.02%) |
Oct 28, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | -0.03(-0.14%) |
Oct 27, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.10(+0.41%) |
Oct 26, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) |
Oct 25, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | +0.02(+0.07%) |
Oct 22, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.05(+0.21%) |
Oct 21, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 12 | -0.04(-0.17%) |
Oct 20, 2021 | 24.79 | 24.79 | 24.75 | 24.75 | 395 | -0.03(-0.14%) |
Oct 19, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.08(-0.31%) |
Oct 18, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 1 | -0.03(-0.14%) |
Oct 15, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | -0.05(-0.22%) |
Oct 14, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.07(+0.30%) |
Oct 13, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.09(+0.35%) |
Oct 12, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.11(+0.43%) |
Oct 11, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 36 | -0.05(-0.21%) |
Oct 08, 2021 | 24.74 | 24.74 | 24.73 | 24.73 | 1,002 | -0.08(-0.32%) |
Oct 07, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 1 | -0.08(-0.30%) |
Oct 06, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.00(-0.02%) |
Oct 05, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 16 | -0.06(-0.24%) |
Oct 04, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1,266 | -0.05(-0.21%) |
Oct 01, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | +0.08(+0.34%) |
Sep 30, 2021 | 24.93 | 24.94 | 24.92 | 24.92 | 4,052 | -0.03(-0.13%) |
Sep 29, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.01(-0.03%) |
Sep 28, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.17(-0.67%) |
Sep 27, 2021 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.02(-0.10%) |
Sep 24, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.04(-0.17%) |
Sep 23, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 1 | -0.12(-0.48%) |
Sep 22, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.05(+0.18%) |
Sep 21, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 5 | +0.01(+0.03%) |
Sep 20, 2021 | 25.23 | 25.26 | 25.23 | 25.26 | 100 | +0.04(+0.16%) |
Sep 17, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.04(-0.16%) |
Sep 16, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.02(-0.08%) |
Sep 15, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | -0.02(-0.07%) |
Sep 14, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.06(+0.22%) |
Sep 13, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.03(+0.12%) |
Sep 10, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | -0.05(-0.18%) |
Sep 09, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | +0.11(+0.45%) |
Sep 08, 2021 | 25.10 | 25.14 | 25.10 | 25.14 | 1,603 | +0.07(+0.29%) |
Sep 07, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.10(-0.39%) |
Sep 03, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | -0.05(-0.21%) |
Sep 02, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.11%) |
Sep 01, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.04(-0.15%) |
Aug 31, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.02(-0.08%) |
Aug 30, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.03(+0.13%) |
Aug 27, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.09(+0.37%) |
Aug 26, 2021 | 25.14 | 25.14 | 25.13 | 25.13 | 100 | -0.00(-0.02%) |
Aug 25, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | -0.04(-0.16%) |
Aug 24, 2021 | 25.19 | 25.19 | 25.17 | 25.17 | 1,000 | -0.05(-0.19%) |
Aug 23, 2021 | 25.22 | 25.22 | 25.21 | 25.22 | 775 | +0.01(+0.04%) |
Aug 20, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.04%) |
Aug 19, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | +0.04(+0.18%) |
Aug 18, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.02(-0.06%) |
Aug 17, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.03(-0.10%) |
Aug 16, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.02%) |
Aug 13, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.11(+0.44%) |
Aug 12, 2021 | 25.07 | 25.08 | 25.07 | 25.08 | 400 | +0.02(+0.08%) |
Aug 11, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.04(+0.14%) |
Aug 10, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | -0.04(-0.16%) |
Aug 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 6 | -0.09(-0.34%) |
Aug 06, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 1,601 | -0.14(-0.55%) |
Aug 05, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.06(-0.24%) |
Aug 04, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | -0.00(-0.00%) |
Aug 03, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.03(+0.11%) |