Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.32 37.34 36.67 37.21 335,603 +0.93(+2.55%)
Oct 30, 2014 35.33 36.39 34.66 36.29 210,635 +0.74(+2.08%)
Oct 29, 2014 35.89 36.04 35.03 35.55 176,094 -0.21(-0.59%)
Oct 28, 2014 34.81 35.92 34.78 35.76 313,232 +1.16(+3.36%)
Oct 27, 2014 34.61 34.85 34.96 34.60 266,539 -0.37(-1.04%)
Oct 24, 2014 35.68 35.89 34.47 34.96 384,236 -0.66(-1.86%)
Oct 23, 2014 33.42 36.16 33.13 35.62 506,632 +2.57(+7.78%)
Oct 22, 2014 33.79 34.05 32.96 33.05 446,603 -0.70(-2.09%)
Oct 21, 2014 33.50 34.09 33.26 33.76 235,438 +0.43(+1.30%)
Oct 20, 2014 32.68 33.34 32.15 33.32 255,834 +0.48(+1.47%)
Oct 17, 2014 33.65 33.65 32.73 32.84 262,070 -0.31(-0.92%)
Oct 16, 2014 32.13 33.62 31.77 33.15 324,036 +0.44(+1.35%)
Oct 15, 2014 32.02 32.96 31.18 32.70 584,630 +0.20(+0.63%)
Oct 14, 2014 31.61 32.77 31.61 32.50 534,333 +1.27(+4.08%)
Oct 13, 2014 30.25 31.41 30.21 31.23 644,700 +1.03(+3.40%)
Oct 10, 2014 30.10 31.02 29.87 30.20 346,773 -0.12(-0.39%)
Oct 09, 2014 31.07 31.18 30.22 30.32 291,861 -0.80(-2.56%)
Oct 08, 2014 30.40 31.18 29.60 31.12 346,823 +0.82(+2.72%)
Oct 07, 2014 30.22 30.73 30.11 30.29 405,595 -0.22(-0.72%)
Oct 06, 2014 30.92 31.12 30.51 30.51 386,388 -0.35(-1.13%)
Oct 03, 2014 30.16 30.95 30.09 30.86 347,828 +1.10(+3.71%)
Oct 02, 2014 29.77 30.07 29.14 29.76 337,869 -0.12(-0.40%)
Oct 01, 2014 29.69 30.20 29.43 29.88 340,929 +0.19(+0.63%)
Sep 30, 2014 30.38 30.52 29.69 29.69 393,318 -0.80(-2.62%)
Sep 29, 2014 31.01 31.61 30.11 30.49 338,867 -1.01(-3.21%)
Sep 26, 2014 31.28 31.64 31.19 31.50 189,342 +0.23(+0.73%)
Sep 25, 2014 31.29 31.40 31.07 31.27 398,379 +0.00(+0.00%)
Sep 24, 2014 31.01 31.37 30.73 31.27 322,313 +0.28(+0.90%)
Sep 23, 2014 31.16 31.42 30.52 30.99 436,228 -0.26(-0.84%)
Sep 22, 2014 31.47 31.84 31.11 31.25 362,617 -0.44(-1.39%)
Sep 19, 2014 32.83 33.01 31.29 31.69 1,198,742 -1.02(-3.11%)
Sep 18, 2014 32.98 33.38 32.55 32.71 175,989 -0.03(-0.10%)
Sep 17, 2014 33.18 33.34 32.29 32.75 231,694 -0.38(-1.15%)
Sep 16, 2014 33.02 33.37 32.70 33.13 175,634 +0.01(+0.03%)
Sep 15, 2014 33.36 33.36 32.91 33.12 196,152 -0.28(-0.84%)
Sep 12, 2014 33.78 33.91 33.22 33.40 220,543 -0.30(-0.88%)
Sep 11, 2014 32.98 33.88 32.98 33.70 220,116 +0.50(+1.51%)
Sep 10, 2014 32.86 33.32 32.60 33.20 175,839 +0.40(+1.22%)
Sep 09, 2014 33.07 33.66 32.66 32.80 268,567 -0.39(-1.18%)
Sep 08, 2014 33.23 33.93 33.11 33.19 280,624 -0.03(-0.08%)
Sep 05, 2014 32.29 33.27 32.28 33.21 312,681 +0.78(+2.41%)
Sep 04, 2014 32.67 33.03 32.31 32.43 443,085 -0.23(-0.70%)
Sep 03, 2014 33.09 33.32 32.53 32.66 268,063 -0.20(-0.62%)
Sep 02, 2014 33.32 33.57 32.77 32.87 316,224 -0.39(-1.17%)
Aug 29, 2014 33.56 33.26 33.26 33.26 203,060 -0.26(-0.79%)
Aug 28, 2014 33.02 33.97 32.76 33.52 235,154 +0.37(+1.13%)
Aug 27, 2014 33.93 34.11 33.05 33.15 496,887 -0.77(-2.28%)
Aug 26, 2014 34.05 34.38 33.87 33.92 244,290 -0.04(-0.12%)
Aug 25, 2014 34.09 34.45 33.82 33.96 396,973 +0.07(+0.20%)
Aug 22, 2014 33.99 34.46 33.83 33.89 213,653 -0.26(-0.77%)
Aug 21, 2014 34.04 34.33 33.69 34.16 124,038 +0.03(+0.10%)
Aug 20, 2014 34.83 34.83 33.93 34.12 144,413 -0.93(-2.66%)
Aug 19, 2014 34.46 35.09 34.34 35.06 220,249 +0.67(+1.95%)
Aug 18, 2014 34.43 34.77 34.19 34.38 208,747 +0.37(+1.10%)
Aug 15, 2014 34.45 34.47 33.78 34.01 181,698 -0.08(-0.22%)
Aug 14, 2014 34.18 34.18 33.83 34.09 97,363 -0.13(-0.37%)
Aug 13, 2014 34.18 34.50 34.10 34.21 147,547 +0.19(+0.55%)
Aug 12, 2014 34.24 34.48 33.77 34.03 242,939 -0.43(-1.25%)
Aug 11, 2014 34.32 34.98 34.12 34.46 259,926 +0.19(+0.57%)
Aug 08, 2014 33.95 34.40 33.80 34.26 303,890 +0.32(+0.95%)
Aug 07, 2014 34.25 34.29 33.80 33.94 278,845 -0.30(-0.89%)
Aug 06, 2014 32.98 34.46 32.92 34.25 423,856 +1.08(+3.26%)
Aug 05, 2014 31.83 33.20 31.83 33.17 424,585 +1.16(+3.62%)
Aug 04, 2014 31.79 32.28 31.30 32.01 537,414 +0.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.