Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2900 | 0.2940 | 0.2622 | 0.2798 | 610,145 | -0.01(-3.52%) |
Oct 28, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 475,825 | +0.01(+3.53%) |
Oct 27, 2021 | 0.3094 | 0.3100 | 0.2800 | 0.2801 | 489,918 | -0.02(-5.85%) |
Oct 26, 2021 | 0.2950 | 0.2900 | 0.2975 | 1,075,722 | +0.01(+1.88%) | |
Oct 25, 2021 | 0.2645 | 0.3180 | 0.2600 | 0.2920 | 828,300 | +0.03(+12.31%) |
Oct 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 427,251 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2570 | 0.2646 | 0.2550 | 0.2600 | 428,836 | +0.00(+0.39%) |
Oct 20, 2021 | 0.2564 | 0.2650 | 0.2564 | 0.2590 | 262,318 | +0.00(+0.39%) |
Oct 19, 2021 | 0.2551 | 0.2650 | 0.2551 | 0.2580 | 232,645 | -0.00(-1.34%) |
Oct 18, 2021 | 0.2552 | 0.2695 | 0.2550 | 0.2615 | 261,098 | +0.00(+0.54%) |
Oct 15, 2021 | 0.2598 | 0.2650 | 0.2598 | 0.2601 | 463,945 | -0.00(-1.85%) |
Oct 14, 2021 | 0.2640 | 0.2650 | 0.2640 | 0.2650 | 311,132 | +0.01(+3.64%) |
Oct 13, 2021 | 0.2790 | 0.2790 | 0.2521 | 0.2557 | 186,637 | +0.00(+0.51%) |
Oct 12, 2021 | 0.2460 | 0.2544 | 0.2460 | 0.2544 | 144,313 | +0.00(+1.03%) |
Oct 11, 2021 | 0.2620 | 0.2650 | 0.2490 | 0.2518 | 131,189 | -0.01(-3.89%) |
Oct 08, 2021 | 0.2548 | 0.2620 | 0.2501 | 0.2620 | 144,134 | +0.01(+4.80%) |
Oct 07, 2021 | 0.2595 | 0.2639 | 0.2400 | 0.2500 | 419,829 | -0.01(-3.74%) |
Oct 06, 2021 | 0.2480 | 0.2638 | 0.2480 | 0.2597 | 179,316 | +0.01(+4.72%) |
Oct 05, 2021 | 0.2550 | 0.2591 | 0.2420 | 0.2480 | 343,343 | -0.00(-1.70%) |
Oct 04, 2021 | 0.2600 | 0.2600 | 0.2501 | 0.2523 | 147,247 | -0.01(-2.59%) |
Oct 01, 2021 | 0.2625 | 0.2650 | 0.2556 | 0.2590 | 306,198 | -0.00(-0.38%) |
Sep 30, 2021 | 0.2501 | 0.2689 | 0.2501 | 0.2600 | 297,758 | +0.00(+1.92%) |
Sep 29, 2021 | 0.2641 | 0.2800 | 0.2510 | 0.2551 | 1,102,915 | -0.01(-5.52%) |
Sep 28, 2021 | 0.2769 | 0.2794 | 0.2640 | 0.2700 | 424,266 | -0.01(-2.46%) |
Sep 27, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2768 | 318,727 | -0.01(-2.88%) |
Sep 24, 2021 | 0.2701 | 0.2850 | 0.2701 | 0.2850 | 301,089 | +0.01(+4.09%) |
Sep 23, 2021 | 0.2750 | 0.2850 | 0.2655 | 0.2738 | 347,110 | +0.00(+0.04%) |
Sep 22, 2021 | 0.2865 | 0.2865 | 0.2638 | 0.2737 | 310,330 | -0.01(-2.25%) |
Sep 21, 2021 | 0.2650 | 0.2890 | 0.2601 | 0.2800 | 357,465 | +0.01(+4.83%) |
Sep 20, 2021 | 0.2800 | 0.2800 | 0.2611 | 0.2671 | 388,004 | -0.01(-2.91%) |
Sep 17, 2021 | 0.2849 | 0.2849 | 0.2710 | 0.2751 | 358,447 | -0.01(-3.44%) |
Sep 16, 2021 | 0.2900 | 0.2900 | 0.2725 | 0.2849 | 535,963 | -0.01(-1.76%) |
Sep 15, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 770,650 | +0.01(+3.50%) |
Sep 14, 2021 | 0.2990 | 0.2990 | 0.2760 | 0.2802 | 606,797 | -0.00(-0.60%) |
Sep 13, 2021 | 0.2850 | 0.2850 | 0.2758 | 0.2819 | 549,636 | -0.01(-2.66%) |
Sep 10, 2021 | 0.2900 | 0.2900 | 0.2835 | 0.2896 | 115,442 | -0.00(-0.14%) |
Sep 09, 2021 | 0.3100 | 0.3100 | 0.2812 | 0.2900 | 141,571 | -0.01(-3.30%) |
Sep 08, 2021 | 0.2943 | 0.3100 | 0.2850 | 0.2999 | 231,717 | +0.01(+1.90%) |
Sep 07, 2021 | 0.2990 | 0.2990 | 0.2864 | 0.2943 | 410,629 | -0.00(-1.57%) |
Sep 03, 2021 | 0.3050 | 0.2988 | 0.2850 | 0.2990 | 798,659 | -0.00(-0.33%) |
Sep 02, 2021 | 0.3099 | 0.3285 | 0.2975 | 0.3000 | 638,515 | -0.01(-3.19%) |
Sep 01, 2021 | 0.3200 | 0.3249 | 0.3051 | 0.3099 | 345,755 | -0.00(-0.99%) |
Aug 31, 2021 | 0.3250 | 0.3300 | 0.3050 | 0.3130 | 450,137 | -0.01(-2.16%) |
Aug 30, 2021 | 0.3400 | 0.3425 | 0.3199 | 0.3199 | 771,321 | -0.02(-5.91%) |
Aug 27, 2021 | 0.3390 | 0.3450 | 0.3251 | 0.3400 | 905,194 | +0.01(+3.03%) |
Aug 26, 2021 | 0.3145 | 0.3440 | 0.3040 | 0.3300 | 731,456 | +0.03(+8.55%) |
Aug 25, 2021 | 0.3100 | 0.3189 | 0.3005 | 0.3040 | 325,766 | -0.01(-1.94%) |
Aug 24, 2021 | 0.3150 | 0.3150 | 0.3055 | 0.3100 | 151,230 | +0.00(+0.06%) |
Aug 23, 2021 | 0.2937 | 0.3098 | 0.2913 | 0.3098 | 493,808 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3124 | 0.3124 | 0.2920 | 0.3098 | 376,993 | -0.00(-0.48%) |
Aug 19, 2021 | 0.3146 | 0.3146 | 0.2920 | 0.3113 | 494,693 | +0.00(+0.45%) |
Aug 18, 2021 | 0.2755 | 0.3149 | 0.2710 | 0.3099 | 813,289 | +0.03(+9.51%) |
Aug 17, 2021 | 0.2700 | 0.2836 | 0.2651 | 0.2830 | 445,108 | +0.01(+3.28%) |
Aug 16, 2021 | 0.2800 | 0.2800 | 0.2651 | 0.2740 | 334,660 | -0.00(-1.76%) |
Aug 13, 2021 | 0.2655 | 0.2800 | 0.2651 | 0.2789 | 160,313 | -0.00(-0.04%) |
Aug 12, 2021 | 0.2897 | 0.2897 | 0.2658 | 0.2790 | 183,217 | +0.00(+1.49%) |
Aug 11, 2021 | 0.3039 | 0.3039 | 0.2700 | 0.2749 | 352,533 | -0.01(-4.85%) |
Aug 10, 2021 | 0.2990 | 0.2990 | 0.2731 | 0.2889 | 173,494 | -0.00(-0.34%) |
Aug 09, 2021 | 0.2800 | 0.2996 | 0.2550 | 0.2899 | 521,757 | +0.01(+3.54%) |
Aug 06, 2021 | 0.3370 | 0.3370 | 0.2550 | 0.2800 | 1,496,407 | -0.04(-12.50%) |
Aug 05, 2021 | 0.3410 | 0.4100 | 0.2970 | 0.3200 | 3,943,077 | -0.02(-5.88%) |
Aug 04, 2021 | 0.3058 | 0.3500 | 0.2980 | 0.3400 | 2,570,099 | +0.04(+14.29%) |
Aug 03, 2021 | 0.2786 | 0.3049 | 0.2600 | 0.2975 | 1,597,575 | +0.04(+16.80%) |