Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0450 | 34 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 408 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 750 | -0.00(-0.22%) |
Oct 26, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 300 | +0.00(+0.22%) |
Oct 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 433 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0450 | 10 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 563 | +0.00(+7.14%) |
Oct 10, 2023 | 0.0420 | 0 | +0.00(+5.00%) | |||
Oct 04, 2023 | 0.0400 | 6 | +0.00(+14.29%) | |||
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 171 | +0.01(+16.67%) |
Oct 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 763 | +0.00(+20.00%) |
Sep 26, 2023 | 0.0250 | 37 | +0.01(+25.00%) | |||
Sep 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,847 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 311 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0200 | 20 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0200 | 417 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0200 | 14 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,838 | +0.00(+16.96%) |
Sep 07, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 8,208 | -0.08(-82.90%) |
Sep 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,141 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1000 | 0 | -0.10(-50.00%) | |||
Aug 25, 2023 | 0.2000 | 100 | -0.15(-42.86%) | |||
Aug 16, 2023 | 0.3500 | 0 | +0.05(+16.67%) | |||
Aug 09, 2023 | 0.3000 | 0 | -0.14(-31.44%) | |||
Aug 04, 2023 | 0.4376 | 0 | +0.23(+108.38%) | |||
Aug 03, 2023 | 0.4548 | 0.4548 | 0.2000 | 0.2100 | 874 | -0.28(-57.12%) |