Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0315 | 0.0330 | 0.0282 | 0.0300 | 882,749 | -0.00(-4.76%) |
Oct 28, 2011 | 0.0300 | 0.0320 | 0.0275 | 0.0315 | 1,120,079 | +0.00(+5.00%) |
Oct 27, 2011 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 215,253 | +0.00(+5.26%) |
Oct 26, 2011 | 0.0300 | 0.0300 | 0.0250 | 0.0285 | 817,489 | -0.00(-1.72%) |
Oct 25, 2011 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 253,202 | -0.00(-3.33%) |
Oct 24, 2011 | 0.0325 | 0.0325 | 0.0291 | 0.0300 | 614,306 | -0.00(-7.69%) |
Oct 21, 2011 | 0.0300 | 0.0325 | 0.0250 | 0.0325 | 1,360,804 | +0.00(+8.33%) |
Oct 20, 2011 | 0.0238 | 0.0300 | 0.0220 | 0.0300 | 1,359,915 | +0.01(+36.36%) |
Oct 19, 2011 | 0.0240 | 0.0240 | 0.0210 | 0.0220 | 1,396,794 | +0.00(+9.45%) |
Oct 18, 2011 | 0.0220 | 0.0240 | 0.0200 | 0.0201 | 1,780,773 | -0.00(-4.29%) |
Oct 17, 2011 | 0.0220 | 0.0225 | 0.0200 | 0.0210 | 864,335 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0250 | 0.0250 | 0.0200 | 0.0210 | 1,667,528 | +0.00(+2.44%) |
Oct 13, 2011 | 0.0240 | 0.0250 | 0.0200 | 0.0205 | 1,141,880 | -0.00(-14.58%) |
Oct 12, 2011 | 0.0250 | 0.0250 | 0.0191 | 0.0240 | 1,711,935 | +0.00(+19.40%) |
Oct 11, 2011 | 0.0230 | 0.0250 | 0.0200 | 0.0201 | 1,897,622 | -0.00(-19.60%) |
Oct 10, 2011 | 0.0230 | 0.0270 | 0.0201 | 0.0250 | 2,770,939 | -0.00(-10.71%) |
Oct 07, 2011 | 0.0300 | 0.0300 | 0.0275 | 0.0280 | 2,479,489 | -0.00(-6.67%) |
Oct 06, 2011 | 0.0300 | 0.0320 | 0.0285 | 0.0300 | 854,858 | +0.00(+5.26%) |
Oct 05, 2011 | 0.0300 | 0.0300 | 0.0284 | 0.0285 | 292,046 | -0.00(-5.00%) |
Oct 04, 2011 | 0.0301 | 0.0315 | 0.0280 | 0.0300 | 1,578,256 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 370,040 | -0.00(-3.23%) |
Sep 30, 2011 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 663,555 | -0.00(-3.13%) |
Sep 29, 2011 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 2,690,467 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0310 | 0.0360 | 0.0302 | 0.0320 | 952,243 | -0.00(-11.11%) |
Sep 27, 2011 | 0.0330 | 0.0360 | 0.0309 | 0.0360 | 630,245 | +0.00(+9.09%) |
Sep 26, 2011 | 0.0350 | 0.0380 | 0.0320 | 0.0330 | 526,798 | +0.00(+1.54%) |
Sep 23, 2011 | 0.0360 | 0.0360 | 0.0302 | 0.0325 | 1,320,987 | -0.00(-9.72%) |
Sep 22, 2011 | 0.0390 | 0.0395 | 0.0350 | 0.0360 | 1,312,851 | -0.00(-6.49%) |
Sep 21, 2011 | 0.0400 | 0.0400 | 0.0380 | 0.0385 | 296,683 | -0.00(-3.75%) |
Sep 20, 2011 | 0.0390 | 0.0405 | 0.0390 | 0.0400 | 885,102 | -0.00(-1.23%) |
Sep 19, 2011 | 0.0425 | 0.0425 | 0.0400 | 0.0405 | 906,229 | -0.00(-4.71%) |
Sep 16, 2011 | 0.0420 | 0.0425 | 0.0400 | 0.0425 | 874,479 | +0.00(+2.41%) |
Sep 15, 2011 | 0.0420 | 0.0425 | 0.0412 | 0.0415 | 229,262 | -0.00(-1.19%) |
Sep 14, 2011 | 0.0460 | 0.0460 | 0.0412 | 0.0420 | 422,089 | -0.00(-1.87%) |
Sep 13, 2011 | 0.0400 | 0.0460 | 0.0400 | 0.0428 | 783,096 | +0.00(+2.88%) |
Sep 12, 2011 | 0.0450 | 0.0500 | 0.0416 | 0.0416 | 280,611 | -0.00(-3.26%) |
Sep 09, 2011 | 0.0460 | 0.0460 | 0.0414 | 0.0430 | 523,426 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0410 | 0.0450 | 0.0400 | 0.0430 | 494,152 | +0.00(+4.88%) |
Sep 07, 2011 | 0.0400 | 0.0470 | 0.0400 | 0.0410 | 866,998 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 848,916 | -0.00(-4.65%) |
Sep 02, 2011 | 0.0470 | 0.0470 | 0.0410 | 0.0430 | 543,894 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0460 | 0.0480 | 0.0400 | 0.0430 | 636,846 | -0.00(-6.52%) |
Aug 31, 2011 | 0.0480 | 0.0480 | 0.0431 | 0.0460 | 446,378 | +0.00(+2.22%) |
Aug 30, 2011 | 0.0450 | 0.0480 | 0.0430 | 0.0450 | 1,419,761 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0480 | 0.0500 | 0.0411 | 0.0450 | 332,207 | -0.00(-2.17%) |
Aug 26, 2011 | 0.0460 | 0.0470 | 0.0450 | 0.0460 | 997,926 | +0.00(+0.00%) |
Aug 25, 2011 | 0.0490 | 0.0490 | 0.0450 | 0.0460 | 354,726 | -0.00(-4.17%) |
Aug 24, 2011 | 0.0500 | 0.0500 | 0.0472 | 0.0480 | 672,439 | -0.00(-4.00%) |
Aug 23, 2011 | 0.0530 | 0.0560 | 0.0450 | 0.0500 | 1,328,863 | -0.00(-4.21%) |
Aug 22, 2011 | 0.0600 | 0.0600 | 0.0511 | 0.0522 | 339,417 | -0.01(-10.00%) |
Aug 19, 2011 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 172,539 | -0.00(-0.17%) |
Aug 18, 2011 | 0.0670 | 0.0670 | 0.0580 | 0.0581 | 138,376 | -0.00(-7.04%) |
Aug 17, 2011 | 0.0650 | 0.0650 | 0.0575 | 0.0625 | 685,044 | -0.00(-6.72%) |
Aug 16, 2011 | 0.0595 | 0.0670 | 0.0540 | 0.0670 | 1,059,259 | +0.01(+12.61%) |
Aug 15, 2011 | 0.0580 | 0.0595 | 0.0550 | 0.0595 | 272,684 | +0.00(+2.59%) |
Aug 12, 2011 | 0.0520 | 0.0590 | 0.0520 | 0.0580 | 530,910 | +0.01(+9.43%) |
Aug 11, 2011 | 0.0550 | 0.0570 | 0.0511 | 0.0530 | 475,814 | -0.00(-7.02%) |
Aug 10, 2011 | 0.0550 | 0.0600 | 0.0530 | 0.0570 | 416,456 | +0.00(+3.64%) |
Aug 09, 2011 | 0.0580 | 0.0580 | 0.0510 | 0.0550 | 313,643 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0600 | 0.0600 | 0.0525 | 0.0550 | 779,674 | -0.00(-5.17%) |
Aug 05, 2011 | 0.0560 | 0.0600 | 0.0550 | 0.0580 | 1,255,727 | +0.00(+5.45%) |
Aug 04, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,500 | -0.00(-3.51%) |
Aug 03, 2011 | 0.0570 | 0.0570 | 0.0555 | 0.0570 | 595,181 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0600 | 0.0610 | 0.0570 | 0.0570 | 209,442 | -0.00(-5.00%) |