Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3871 | 0.4083 | 0.3871 | 0.4083 | 1,004 | -0.00(-0.41%) |
Oct 28, 2021 | 0.3870 | 0.4398 | 0.3870 | 0.4100 | 42,732 | +0.01(+2.50%) |
Oct 27, 2021 | 0.4090 | 0.4100 | 0.3900 | 0.4000 | 35,901 | +0.00(+0.50%) |
Oct 26, 2021 | 0.3920 | 0.3980 | 3,609 | +0.01(+2.55%) | ||
Oct 25, 2021 | 0.3700 | 0.4170 | 0.3700 | 0.3881 | 20,041 | +0.02(+4.89%) |
Oct 22, 2021 | 0.4027 | 0.4198 | 0.3415 | 0.3700 | 29,267 | -0.03(-7.50%) |
Oct 21, 2021 | 0.3950 | 0.4197 | 0.3711 | 0.4000 | 56,411 | +0.01(+3.76%) |
Oct 20, 2021 | 0.3850 | 0.4198 | 0.3850 | 0.3855 | 24,147 | -0.00(-1.00%) |
Oct 19, 2021 | 0.3725 | 0.3895 | 0.3550 | 0.3894 | 31,000 | +0.00(+0.49%) |
Oct 18, 2021 | 0.3811 | 0.4000 | 0.3400 | 0.3875 | 82,755 | -0.01(-3.13%) |
Oct 15, 2021 | 0.3800 | 0.4000 | 0.3720 | 0.4000 | 31,324 | +0.02(+5.26%) |
Oct 14, 2021 | 0.3720 | 0.4395 | 0.3720 | 0.3800 | 26,903 | -0.03(-7.32%) |
Oct 13, 2021 | 0.4170 | 0.4170 | 0.4100 | 0.4100 | 9,215 | -0.01(-1.68%) |
Oct 12, 2021 | 0.4495 | 0.4495 | 0.4170 | 0.4170 | 11,087 | -0.01(-3.02%) |
Oct 11, 2021 | 0.4500 | 0.4500 | 0.4110 | 0.4300 | 10,795 | -0.02(-4.44%) |
Oct 08, 2021 | 0.4093 | 0.4500 | 0.4023 | 0.4500 | 28,699 | +0.04(+9.94%) |
Oct 07, 2021 | 0.3900 | 0.4415 | 0.3700 | 0.4093 | 56,917 | +0.04(+9.70%) |
Oct 06, 2021 | 0.3511 | 0.3900 | 0.3511 | 0.3731 | 48,630 | -0.02(-4.33%) |
Oct 05, 2021 | 0.3900 | 0.3900 | 0.3451 | 0.3900 | 101,856 | +0.01(+2.09%) |
Oct 04, 2021 | 0.3940 | 0.3940 | 0.3690 | 0.3820 | 33,330 | -0.01(-3.05%) |
Oct 01, 2021 | 0.4045 | 0.4045 | 0.3805 | 0.3940 | 7,582 | +0.00(+0.38%) |
Sep 30, 2021 | 0.4299 | 0.4299 | 0.3850 | 0.3925 | 71,127 | -0.05(-10.65%) |
Sep 29, 2021 | 0.4000 | 0.4393 | 0.3819 | 0.4393 | 38,260 | +0.04(+9.82%) |
Sep 28, 2021 | 0.3850 | 0.4245 | 0.3805 | 0.4000 | 40,071 | -0.02(-5.77%) |
Sep 27, 2021 | 0.3805 | 0.4245 | 0.3805 | 0.4245 | 58,614 | +0.02(+3.92%) |
Sep 24, 2021 | 0.3310 | 0.4099 | 0.3310 | 0.4085 | 21,710 | +0.03(+8.96%) |
Sep 23, 2021 | 0.3755 | 0.4150 | 0.3300 | 0.3749 | 34,777 | +0.00(+1.05%) |
Sep 22, 2021 | 0.3995 | 0.4300 | 0.3710 | 0.3710 | 53,346 | -0.01(-3.66%) |
Sep 21, 2021 | 0.3721 | 0.3995 | 0.3721 | 0.3851 | 14,070 | -0.01(-3.73%) |
Sep 20, 2021 | 0.3887 | 0.4499 | 0.3400 | 0.4000 | 127,549 | -0.03(-8.05%) |
Sep 17, 2021 | 0.4210 | 0.4590 | 0.4200 | 0.4350 | 80,227 | +0.01(+2.11%) |
Sep 16, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4260 | 85,302 | -0.05(-10.32%) |
Sep 15, 2021 | 0.4300 | 0.4750 | 0.3955 | 0.4750 | 120,297 | +0.06(+14.85%) |
Sep 14, 2021 | 0.3920 | 0.4400 | 0.3920 | 0.4136 | 64,131 | +0.02(+6.05%) |
Sep 13, 2021 | 0.4000 | 0.4100 | 0.3870 | 0.3900 | 29,957 | +0.00(+0.72%) |
Sep 10, 2021 | 0.4103 | 0.4200 | 0.3360 | 0.3872 | 95,511 | -0.03(-7.81%) |
Sep 09, 2021 | 0.3990 | 0.4200 | 0.3990 | 0.4200 | 62,900 | +0.04(+9.23%) |
Sep 08, 2021 | 0.3804 | 0.4000 | 0.3800 | 0.3845 | 46,360 | -0.01(-1.41%) |
Sep 07, 2021 | 0.3780 | 0.3993 | 0.3780 | 0.3900 | 30,224 | -0.01(-2.38%) |
Sep 03, 2021 | 0.3800 | 0.3995 | 0.3770 | 0.3995 | 21,678 | +0.01(+2.49%) |
Sep 02, 2021 | 0.3760 | 0.3998 | 0.3760 | 0.3898 | 42,073 | +0.01(+3.81%) |
Sep 01, 2021 | 0.3949 | 0.3949 | 0.3755 | 0.3755 | 2,791 | -0.01(-3.72%) |
Aug 31, 2021 | 0.3705 | 0.3995 | 0.3705 | 0.3900 | 35,194 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3600 | 0.3990 | 0.3410 | 0.3900 | 120,436 | +0.04(+11.43%) |
Aug 27, 2021 | 0.3151 | 0.3723 | 0.3151 | 0.3500 | 219,856 | +0.00(+0.03%) |
Aug 26, 2021 | 0.3573 | 0.3573 | 0.3120 | 0.3499 | 36,952 | +0.00(+0.06%) |
Aug 25, 2021 | 0.3050 | 0.3600 | 0.3010 | 0.3497 | 193,677 | +0.04(+14.66%) |
Aug 24, 2021 | 0.2786 | 0.3090 | 0.2786 | 0.3050 | 85,091 | +0.01(+2.01%) |
Aug 23, 2021 | 0.3040 | 0.3495 | 0.2705 | 0.2990 | 169,017 | -0.01(-1.64%) |
Aug 20, 2021 | 0.3070 | 0.3268 | 0.3005 | 0.3040 | 22,738 | -0.01(-3.49%) |
Aug 19, 2021 | 0.3111 | 0.3490 | 0.3070 | 0.3150 | 19,826 | -0.01(-2.87%) |
Aug 18, 2021 | 0.3101 | 0.3500 | 0.3100 | 0.3243 | 24,247 | +0.02(+7.74%) |
Aug 17, 2021 | 0.3200 | 0.3298 | 0.3010 | 0.3010 | 38,559 | -0.02(-5.94%) |
Aug 16, 2021 | 0.3398 | 0.3495 | 0.3100 | 0.3200 | 37,438 | -0.01(-2.88%) |
Aug 13, 2021 | 0.3295 | 0.3448 | 0.3001 | 0.3295 | 53,499 | +0.01(+3.03%) |
Aug 12, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3198 | 57,873 | -0.04(-10.55%) |
Aug 11, 2021 | 0.3450 | 0.3575 | 0.3400 | 0.3575 | 12,806 | +0.01(+2.14%) |
Aug 10, 2021 | 0.3505 | 0.3550 | 0.3310 | 0.3500 | 13,153 | -0.00(-0.14%) |
Aug 09, 2021 | 0.3401 | 0.3600 | 0.3313 | 0.3505 | 23,097 | +0.00(+0.14%) |
Aug 06, 2021 | 0.3360 | 0.3900 | 0.3300 | 0.3500 | 50,953 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3684 | 0.3684 | 0.3150 | 0.3500 | 41,805 | +0.02(+6.06%) |
Aug 04, 2021 | 0.3035 | 0.3500 | 0.3035 | 0.3300 | 23,287 | +0.01(+3.13%) |
Aug 03, 2021 | 0.3350 | 0.3700 | 0.3015 | 0.3200 | 132,290 | -0.04(-11.11%) |