Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 1,406 | +0.00(+0.10%) |
Oct 28, 2022 | 0.1947 | 0.2089 | 0.1900 | 0.2087 | 10,634 | +0.02(+9.84%) |
Oct 27, 2022 | 0.2065 | 0.2065 | 0.1900 | 0.1900 | 30,758 | -0.02(-7.99%) |
Oct 26, 2022 | 0.2000 | 0.2065 | 0.2000 | 0.2065 | 38,100 | -0.01(-3.73%) |
Oct 25, 2022 | 0.2010 | 0.2145 | 0.2010 | 0.2145 | 5,100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2145 | 2,600 | -0.01(-2.50%) |
Oct 21, 2022 | 0.1610 | 0.2380 | 0.1610 | 0.2200 | 58,166 | +0.03(+15.79%) |
Oct 20, 2022 | 0.2080 | 0.2100 | 0.1900 | 0.1900 | 25,899 | +0.01(+4.91%) |
Oct 19, 2022 | 0.2090 | 0.2090 | 0.1613 | 0.1811 | 18,136 | -0.03(-13.35%) |
Oct 18, 2022 | 0.1957 | 0.2090 | 0.1850 | 0.2090 | 15,178 | +0.01(+4.50%) |
Oct 17, 2022 | 0.2050 | 0.2050 | 0.1755 | 0.2000 | 25,214 | -0.01(-4.53%) |
Oct 14, 2022 | 0.2095 | 0.2095 | 0.1953 | 0.2095 | 1,548 | +0.01(+2.85%) |
Oct 13, 2022 | 0.2000 | 0.2290 | 0.1842 | 0.2037 | 44,700 | +0.00(+1.85%) |
Oct 12, 2022 | 0.2000 | 0.2000 | 0.1805 | 0.2000 | 44,377 | -0.01(-4.76%) |
Oct 11, 2022 | 0.1916 | 0.2100 | 0.1916 | 0.2100 | 3,946 | +0.02(+9.66%) |
Oct 10, 2022 | 0.1905 | 0.2195 | 0.1905 | 0.1915 | 9,060 | -0.01(-4.25%) |
Oct 07, 2022 | 0.2400 | 0.2500 | 0.1900 | 0.2000 | 267,266 | -0.02(-11.11%) |
Oct 06, 2022 | 0.1978 | 0.2400 | 0.1978 | 0.2250 | 134,325 | +0.04(+21.69%) |
Oct 05, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1849 | 31,100 | -0.03(-11.95%) |
Oct 04, 2022 | 0.1995 | 0.2100 | 0.1810 | 0.2100 | 38,123 | +0.04(+23.31%) |
Oct 03, 2022 | 0.1605 | 0.1990 | 0.1605 | 0.1703 | 8,100 | -0.03(-14.81%) |
Sep 30, 2022 | 0.1800 | 0.1999 | 0.1633 | 0.1999 | 24,944 | -0.03(-11.94%) |
Sep 29, 2022 | 0.1833 | 0.2295 | 0.1815 | 0.2270 | 22,000 | -0.00(-1.09%) |
Sep 28, 2022 | 0.1816 | 0.2295 | 0.1816 | 0.2295 | 6,184 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1959 | 0.2295 | 0.1959 | 0.2295 | 1,147 | +0.00(+0.00%) |
Sep 26, 2022 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 1,005 | +0.02(+11.79%) |
Sep 23, 2022 | 0.1955 | 0.2200 | 0.1810 | 0.2053 | 8,400 | +0.01(+2.65%) |
Sep 22, 2022 | 0.2005 | 0.2295 | 0.2000 | 0.2000 | 11,560 | -0.03(-12.85%) |
Sep 21, 2022 | 0.2200 | 0.2295 | 0.2045 | 0.2295 | 31,500 | +0.01(+6.20%) |
Sep 20, 2022 | 0.2100 | 0.2300 | 0.1877 | 0.2161 | 20,940 | +0.03(+15.07%) |
Sep 19, 2022 | 0.2100 | 0.2100 | 0.1878 | 0.1878 | 51,382 | -0.03(-15.02%) |
Sep 16, 2022 | 0.2354 | 0.2354 | 0.2210 | 0.2210 | 3,450 | -0.01(-4.74%) |
Sep 15, 2022 | 0.2895 | 0.2895 | 0.2320 | 0.2320 | 18,145 | -0.05(-17.14%) |
Sep 14, 2022 | 0.2460 | 0.2800 | 0.2460 | 0.2800 | 2,185 | -0.01(-3.28%) |
Sep 13, 2022 | 0.2685 | 0.2940 | 0.2460 | 0.2895 | 10,602 | -0.01(-1.86%) |
Sep 12, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 215 | -0.01(-1.67%) |
Sep 09, 2022 | 0.2511 | 0.3140 | 0.2320 | 0.3000 | 5,202 | -0.01(-4.46%) |
Sep 08, 2022 | 0.2550 | 0.3140 | 0.2450 | 0.3140 | 36,752 | +0.00(+0.96%) |
Sep 06, 2022 | 0.3110 | 80 | +0.00(+0.65%) | |||
Sep 01, 2022 | 0.3090 | 51 | +0.03(+10.36%) | |||
Aug 31, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 16,707 | -0.01(-2.44%) |
Aug 30, 2022 | 0.3000 | 0.3295 | 0.2670 | 0.2870 | 49,024 | -0.01(-4.17%) |
Aug 29, 2022 | 0.2995 | 0.2995 | 0.2423 | 0.2995 | 5,848 | +0.05(+19.80%) |
Aug 26, 2022 | 0.3195 | 0.3195 | 0.2500 | 0.2500 | 5,080 | -0.05(-16.67%) |
Aug 25, 2022 | 0.2995 | 0.3000 | 0.2995 | 0.3000 | 12,231 | +0.00(+0.17%) |
Aug 24, 2022 | 0.2398 | 0.2995 | 0.2301 | 0.2995 | 43,301 | +0.05(+20.04%) |
Aug 23, 2022 | 0.2350 | 0.2500 | 0.2325 | 0.2495 | 51,680 | -0.05(-16.67%) |
Aug 22, 2022 | 0.2994 | 0.2994 | 0.2300 | 0.2994 | 39,016 | +0.01(+5.05%) |
Aug 19, 2022 | 0.2602 | 0.2890 | 0.2602 | 0.2850 | 55,659 | +0.01(+3.64%) |
Aug 18, 2022 | 0.2845 | 0.2890 | 0.2601 | 0.2750 | 18,329 | +0.01(+3.97%) |
Aug 16, 2022 | 0.2645 | 80 | +0.02(+7.74%) | |||
Aug 15, 2022 | 0.2010 | 0.2611 | 0.2010 | 0.2455 | 646 | +0.03(+11.54%) |
Aug 12, 2022 | 0.2255 | 0.2640 | 0.2005 | 0.2201 | 22,816 | -0.05(-18.15%) |
Aug 11, 2022 | 0.2480 | 0.2689 | 0.2480 | 0.2689 | 655 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2595 | 0.2695 | 0.2473 | 0.2689 | 15,500 | +0.02(+7.56%) |
Aug 09, 2022 | 0.2595 | 0.2595 | 0.2455 | 0.2500 | 45,021 | +0.00(+0.00%) |
Aug 08, 2022 | 0.2595 | 0.2595 | 0.2405 | 0.2500 | 25,801 | +0.00(+1.63%) |
Aug 05, 2022 | 0.2595 | 0.2600 | 0.2356 | 0.2460 | 23,180 | -0.01(-5.38%) |
Aug 04, 2022 | 0.2600 | 0.2600 | 0.2340 | 0.2600 | 14,657 | -0.01(-3.53%) |
Aug 02, 2022 | 0.2695 | 18 | +0.02(+7.80%) |