Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.000 | 7.421 | 6.992 | 7.421 | 32,000 | +0.02(+0.28%) |
Oct 29, 2020 | 7.100 | 7.426 | 7.100 | 7.400 | 6,772 | +0.15(+2.07%) |
Oct 28, 2020 | 7.600 | 7.730 | 7.100 | 7.250 | 16,251 | -0.70(-8.81%) |
Oct 27, 2020 | 7.928 | 8.160 | 7.928 | 7.950 | 4,206 | -0.38(-4.56%) |
Oct 26, 2020 | 8.260 | 8.900 | 8.040 | 8.330 | 6,100 | -0.62(-6.93%) |
Oct 23, 2020 | 8.530 | 9.000 | 8.530 | 8.950 | 13,500 | +0.39(+4.56%) |
Oct 22, 2020 | 8.242 | 8.593 | 8.170 | 8.560 | 10,254 | +0.23(+2.76%) |
Oct 21, 2020 | 8.200 | 8.330 | 8.176 | 8.330 | 1,693 | +0.31(+3.84%) |
Oct 20, 2020 | 7.880 | 8.380 | 7.880 | 8.022 | 10,946 | +0.13(+1.68%) |
Oct 19, 2020 | 8.250 | 8.250 | 7.860 | 7.890 | 1,491 | -0.26(-3.19%) |
Oct 16, 2020 | 7.860 | 8.200 | 7.860 | 8.150 | 4,600 | +0.29(+3.69%) |
Oct 15, 2020 | 7.819 | 7.990 | 7.819 | 7.860 | 3,954 | -0.40(-4.85%) |
Oct 14, 2020 | 7.750 | 8.307 | 7.750 | 8.260 | 5,534 | +0.52(+6.72%) |
Oct 13, 2020 | 7.810 | 8.200 | 7.740 | 7.740 | 6,558 | -0.30(-3.73%) |
Oct 12, 2020 | 8.100 | 8.100 | 7.920 | 8.040 | 3,176 | +0.21(+2.68%) |
Oct 09, 2020 | 7.592 | 7.830 | 7.502 | 7.830 | 2,600 | +0.63(+8.75%) |
Oct 08, 2020 | 6.990 | 7.230 | 6.980 | 7.200 | 14,765 | +0.21(+3.00%) |
Oct 07, 2020 | 7.410 | 7.410 | 6.910 | 6.990 | 9,541 | +0.14(+2.04%) |
Oct 06, 2020 | 7.350 | 7.410 | 6.810 | 6.850 | 23,796 | -0.44(-6.05%) |
Oct 05, 2020 | 7.470 | 7.650 | 7.110 | 7.291 | 14,396 | -0.01(-0.12%) |
Oct 02, 2020 | 7.100 | 7.600 | 7.100 | 7.300 | 26,800 | -0.48(-6.11%) |
Oct 01, 2020 | 7.690 | 7.900 | 7.530 | 7.775 | 80,574 | +0.08(+1.11%) |
Sep 30, 2020 | 7.600 | 7.690 | 7.500 | 7.690 | 9,378 | +0.19(+2.53%) |
Sep 29, 2020 | 7.645 | 7.645 | 7.500 | 7.500 | 768 | -0.23(-2.98%) |
Sep 28, 2020 | 7.595 | 7.730 | 7.099 | 7.730 | 4,636 | +0.06(+0.83%) |
Sep 25, 2020 | 8.150 | 8.200 | 7.370 | 7.666 | 26,500 | -0.27(-3.39%) |
Sep 24, 2020 | 8.075 | 8.100 | 7.825 | 7.935 | 3,185 | -0.26(-3.23%) |
Sep 23, 2020 | 8.155 | 8.340 | 8.100 | 8.200 | 12,957 | -0.10(-1.20%) |
Sep 22, 2020 | 8.430 | 8.610 | 8.225 | 8.300 | 7,487 | -0.13(-1.54%) |
Sep 21, 2020 | 8.500 | 8.800 | 8.377 | 8.430 | 16,148 | -0.18(-2.09%) |
Sep 18, 2020 | 8.335 | 8.910 | 8.200 | 8.610 | 84,000 | +0.70(+8.85%) |
Sep 17, 2020 | 7.340 | 8.050 | 6.876 | 7.910 | 52,927 | +0.75(+10.45%) |
Sep 16, 2020 | 6.990 | 7.400 | 6.990 | 7.162 | 16,612 | -0.21(-2.83%) |
Sep 15, 2020 | 7.439 | 7.439 | 6.587 | 7.370 | 36,688 | -0.02(-0.30%) |
Sep 14, 2020 | 7.768 | 7.900 | 7.392 | 7.392 | 29,930 | -0.33(-4.32%) |
Sep 11, 2020 | 8.080 | 8.380 | 7.700 | 7.726 | 12,200 | +7.31(+1739.96%) |
Aug 12, 2020 | 0.4199 | 0.4199 | 0.4199 | 0 | -0.01(-1.96%) | |
Aug 11, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4283 | 178,020 | -0.03(-6.89%) |
Aug 10, 2020 | 0.3900 | 0.4700 | 0.3900 | 0.4600 | 221,700 | +0.06(+15.72%) |
Aug 07, 2020 | 0.4000 | 0.4170 | 0.3750 | 0.3975 | 363,300 | -0.04(-9.43%) |
Aug 06, 2020 | 0.4600 | 0.4600 | 0.4086 | 0.4389 | 104,758 | -0.02(-3.54%) |
Aug 05, 2020 | 0.4870 | 0.5010 | 0.4432 | 0.4550 | 230,675 | -0.04(-7.33%) |
Aug 04, 2020 | 0.4571 | 0.4910 | 0.4413 | 0.4910 | 309,236 | +0.00(+0.20%) |