Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.668 | 6.704 | 6.578 | 6.650 | 94,686 | +0.00(+0.00%) |
Oct 26, 2012 | 6.698 | 6.650 | 6.650 | 6.650 | 56,250 | -0.02(-0.36%) |
Oct 25, 2012 | 6.758 | 6.758 | 6.620 | 6.674 | 41,558 | -0.02(-0.36%) |
Oct 24, 2012 | 6.686 | 6.758 | 6.674 | 6.698 | 44,855 | +0.01(+0.18%) |
Oct 23, 2012 | 6.662 | 6.722 | 6.608 | 6.686 | 83,748 | +0.01(+0.18%) |
Oct 19, 2012 | 6.740 | 6.818 | 6.656 | 6.674 | 147,794 | -0.11(-1.59%) |
Oct 18, 2012 | 6.866 | 6.884 | 6.770 | 6.782 | 95,123 | -0.07(-1.05%) |
Oct 17, 2012 | 6.854 | 6.854 | 6.794 | 6.854 | 47,681 | +0.02(+0.35%) |
Oct 16, 2012 | 6.818 | 6.854 | 6.788 | 6.830 | 59,922 | +0.03(+0.44%) |
Oct 15, 2012 | 6.782 | 6.812 | 6.758 | 6.800 | 71,557 | +0.02(+0.27%) |
Oct 12, 2012 | 6.794 | 6.836 | 6.782 | 6.782 | 78,569 | -0.02(-0.35%) |
Oct 11, 2012 | 6.830 | 6.860 | 6.788 | 6.806 | 66,784 | -0.01(-0.09%) |
Oct 10, 2012 | 6.758 | 6.824 | 6.740 | 6.812 | 64,890 | +0.04(+0.62%) |
Oct 09, 2012 | 6.836 | 6.860 | 6.770 | 6.770 | 50,490 | -0.06(-0.88%) |
Oct 08, 2012 | 6.776 | 6.871 | 6.776 | 6.830 | 46,487 | +0.01(+0.18%) |
Oct 05, 2012 | 6.854 | 6.950 | 6.806 | 6.818 | 58,886 | -0.02(-0.35%) |
Oct 04, 2012 | 6.866 | 6.908 | 6.770 | 6.842 | 106,679 | -0.02(-0.35%) |
Oct 03, 2012 | 6.872 | 6.926 | 6.824 | 6.866 | 109,872 | +0.01(+0.17%) |
Oct 02, 2012 | 6.836 | 6.866 | 6.812 | 6.854 | 105,955 | +0.03(+0.44%) |
Oct 01, 2012 | 6.716 | 6.842 | 6.710 | 6.824 | 106,788 | +0.12(+1.79%) |
Sep 28, 2012 | 6.674 | 6.800 | 6.674 | 6.704 | 170,586 | +0.00(+0.00%) |
Sep 27, 2012 | 6.650 | 6.794 | 6.650 | 6.704 | 121,446 | +0.07(+0.99%) |
Sep 26, 2012 | 6.674 | 6.782 | 6.620 | 6.638 | 128,139 | -0.04(-0.63%) |
Sep 25, 2012 | 6.788 | 6.914 | 6.674 | 6.680 | 181,918 | -0.09(-1.33%) |
Sep 24, 2012 | 6.752 | 6.932 | 6.752 | 6.770 | 161,995 | -0.09(-1.31%) |
Sep 21, 2012 | 6.890 | 6.908 | 6.824 | 6.860 | 320,352 | +0.04(+0.62%) |
Sep 20, 2012 | 6.908 | 6.932 | 6.806 | 6.818 | 101,490 | -0.10(-1.47%) |
Sep 19, 2012 | 6.932 | 6.980 | 6.902 | 6.920 | 108,348 | -0.01(-0.17%) |
Sep 18, 2012 | 6.914 | 6.932 | 6.860 | 6.932 | 139,839 | +0.04(+0.52%) |
Sep 17, 2012 | 6.920 | 6.956 | 6.866 | 6.896 | 196,919 | -0.03(-0.43%) |
Sep 14, 2012 | 7.004 | 7.027 | 6.896 | 6.926 | 260,511 | -0.06(-0.86%) |
Sep 13, 2012 | 6.950 | 7.081 | 6.890 | 6.986 | 328,926 | +0.05(+0.69%) |
Sep 12, 2012 | 6.944 | 6.950 | 6.872 | 6.938 | 133,339 | +0.02(+0.26%) |
Sep 11, 2012 | 6.860 | 6.932 | 6.824 | 6.920 | 155,275 | +0.04(+0.61%) |
Sep 10, 2012 | 6.866 | 6.902 | 6.824 | 6.878 | 130,137 | +0.02(+0.35%) |
Sep 07, 2012 | 6.920 | 6.920 | 6.848 | 6.854 | 87,888 | -0.04(-0.52%) |
Sep 06, 2012 | 6.932 | 6.944 | 6.836 | 6.890 | 191,836 | +0.01(+0.09%) |
Sep 05, 2012 | 6.932 | 6.962 | 6.872 | 6.884 | 120,476 | -0.03(-0.43%) |
Sep 04, 2012 | 6.740 | 6.932 | 6.734 | 6.914 | 217,590 | +0.22(+3.31%) |
Aug 31, 2012 | 6.698 | 6.710 | 6.620 | 6.692 | 97,669 | +0.04(+0.54%) |
Aug 30, 2012 | 6.710 | 6.716 | 6.650 | 6.656 | 85,217 | -0.10(-1.51%) |
Aug 29, 2012 | 6.740 | 6.812 | 6.716 | 6.758 | 64,105 | +0.04(+0.62%) |
Aug 27, 2012 | 6.620 | 6.728 | 6.590 | 6.716 | 84,563 | +0.10(+1.54%) |
Aug 24, 2012 | 6.500 | 6.632 | 6.500 | 6.614 | 104,272 | +0.08(+1.28%) |
Aug 23, 2012 | 6.662 | 6.674 | 6.500 | 6.530 | 139,553 | -0.16(-2.42%) |
Aug 22, 2012 | 6.716 | 6.740 | 6.656 | 6.692 | 64,397 | -0.01(-0.18%) |
Aug 21, 2012 | 6.800 | 6.818 | 6.698 | 6.704 | 103,386 | -0.06(-0.89%) |
Aug 20, 2012 | 6.752 | 6.788 | 6.656 | 6.764 | 93,589 | +0.02(+0.27%) |
Aug 17, 2012 | 6.584 | 6.746 | 6.524 | 6.746 | 202,322 | +0.16(+2.36%) |
Aug 16, 2012 | 6.542 | 6.590 | 6.494 | 6.590 | 157,709 | +0.05(+0.82%) |
Aug 15, 2012 | 6.476 | 6.560 | 6.473 | 6.536 | 147,694 | +0.05(+0.74%) |
Aug 14, 2012 | 6.554 | 6.584 | 6.470 | 6.488 | 154,903 | -0.05(-0.82%) |
Aug 13, 2012 | 6.542 | 6.632 | 6.506 | 6.542 | 157,138 | -0.08(-1.18%) |
Aug 10, 2012 | 6.722 | 6.722 | 6.590 | 6.620 | 230,498 | -0.11(-1.60%) |
Aug 09, 2012 | 6.722 | 6.794 | 6.704 | 6.728 | 134,444 | -0.01(-0.09%) |
Aug 08, 2012 | 6.716 | 6.824 | 6.716 | 6.734 | 89,932 | -0.02(-0.35%) |
Aug 07, 2012 | 7.033 | 7.033 | 6.728 | 6.758 | 241,028 | -0.24(-3.42%) |
Aug 06, 2012 | 6.914 | 7.063 | 6.890 | 6.998 | 189,461 | +0.11(+1.65%) |
Aug 03, 2012 | 6.650 | 6.938 | 6.650 | 6.884 | 262,626 | +0.31(+4.74%) |
Aug 02, 2012 | 6.626 | 6.665 | 6.542 | 6.572 | 186,465 | -0.08(-1.26%) |